Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,477.18 2,477.18 2,477.18 2,477.18 0.0K
09:01 2,465.46 2,465.46 2,465.46 2,465.46 0.0K
09:02 2,466.67 2,466.67 2,466.67 2,466.67 0.0K
09:03 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
09:04 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
09:05 2,470.21 2,470.21 2,470.21 2,470.21 0.0K
09:06 2,471.38 2,471.38 2,471.38 2,471.38 0.0K
09:07 2,478.22 2,478.22 2,478.22 2,478.22 0.0K
09:08 2,479.62 2,479.62 2,479.62 2,479.62 0.0K
09:09 2,479.21 2,479.21 2,479.21 2,479.21 0.0K
09:11 2,479.30 2,479.30 2,479.30 2,479.30 0.0K
09:12 2,480.88 2,480.88 2,480.88 2,480.88 0.0K
09:13 2,484.96 2,484.96 2,484.96 2,484.96 0.0K
09:14 2,482.11 2,482.11 2,482.11 2,482.11 0.0K
09:15 2,481.65 2,481.65 2,481.65 2,481.65 0.0K
09:16 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
09:17 2,480.76 2,480.76 2,480.76 2,480.76 0.0K
09:18 2,479.59 2,479.59 2,479.59 2,479.59 0.0K
09:19 2,475.56 2,475.56 2,475.56 2,475.56 0.0K
09:20 2,473.93 2,473.93 2,473.93 2,473.93 0.0K
09:21 2,470.76 2,470.76 2,470.76 2,470.76 0.0K
09:22 2,472.13 2,472.13 2,472.13 2,472.13 0.0K
09:23 2,473.48 2,473.48 2,473.48 2,473.48 0.0K
09:24 2,473.73 2,473.73 2,473.73 2,473.73 0.0K
09:25 2,474.70 2,474.70 2,474.70 2,474.70 0.0K
09:26 2,476.02 2,476.02 2,476.02 2,476.02 0.0K
09:27 2,474.94 2,474.94 2,474.94 2,474.94 0.0K
09:28 2,475.23 2,475.23 2,475.23 2,475.23 0.0K
09:29 2,475.61 2,475.61 2,475.61 2,475.61 0.0K
09:30 2,483.44 2,483.44 2,483.44 2,483.44 0.0K
09:31 2,481.70 2,481.70 2,481.70 2,481.70 0.0K
09:32 2,481.61 2,481.61 2,481.61 2,481.61 0.0K
09:33 2,481.23 2,481.23 2,481.23 2,481.23 0.0K
09:34 2,482.23 2,482.23 2,482.23 2,482.23 0.0K
09:37 2,481.15 2,481.15 2,481.15 2,481.15 0.0K
09:38 2,483.47 2,483.47 2,483.47 2,483.47 0.0K
09:39 2,483.87 2,483.87 2,483.87 2,483.87 0.0K
09:42 2,484.05 2,484.05 2,484.05 2,484.05 0.0K
09:43 2,484.93 2,484.93 2,484.93 2,484.93 0.0K
09:44 2,484.46 2,484.46 2,484.46 2,484.46 0.0K
09:48 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
09:49 2,484.46 2,484.46 2,484.46 2,484.46 0.0K
09:51 2,483.58 2,483.58 2,483.58 2,483.58 0.0K
09:52 2,484.58 2,484.58 2,484.58 2,484.58 0.0K
09:53 2,484.46 2,484.46 2,484.46 2,484.46 0.0K
09:55 2,484.54 2,484.54 2,484.54 2,484.54 0.0K
09:56 2,482.99 2,482.99 2,482.99 2,482.99 0.0K
09:57 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
10:02 2,483.67 2,483.67 2,483.67 2,483.67 0.0K
10:04 2,486.01 2,486.01 2,486.01 2,486.01 0.0K
10:05 2,484.85 2,484.85 2,484.85 2,484.85 0.0K
10:06 2,484.56 2,484.56 2,484.56 2,484.56 0.0K
10:08 2,483.63 2,483.63 2,483.63 2,483.63 0.0K
10:11 2,483.27 2,483.27 2,483.27 2,483.27 0.0K
10:12 2,483.56 2,483.56 2,483.56 2,483.56 0.0K
10:13 2,482.67 2,482.67 2,482.67 2,482.67 0.0K
10:15 2,483.55 2,483.55 2,483.55 2,483.55 0.0K
10:16 2,479.75 2,479.75 2,479.75 2,479.75 0.0K
10:17 2,478.61 2,478.61 2,478.61 2,478.61 0.0K
10:18 2,477.21 2,477.21 2,477.21 2,477.21 0.0K
10:19 2,477.97 2,477.97 2,477.97 2,477.97 0.0K
10:22 2,478.27 2,478.27 2,478.27 2,478.27 0.0K
10:23 2,478.35 2,478.35 2,478.35 2,478.35 0.0K
10:26 2,478.10 2,478.10 2,478.10 2,478.10 0.0K
10:27 2,476.44 2,476.44 2,476.44 2,476.44 0.0K
10:28 2,477.32 2,477.32 2,477.32 2,477.32 0.0K
10:31 2,480.62 2,480.62 2,480.62 2,480.62 0.0K
10:32 2,479.69 2,479.69 2,479.69 2,479.69 0.0K
10:33 2,480.15 2,480.15 2,480.15 2,480.15 0.0K
10:38 2,478.42 2,478.42 2,478.42 2,478.42 0.0K
10:42 2,477.84 2,477.84 2,477.84 2,477.84 0.0K
10:44 2,477.64 2,477.64 2,477.64 2,477.64 0.0K
10:48 2,476.75 2,476.75 2,476.75 2,476.75 0.0K
10:52 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
10:53 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
10:55 2,474.38 2,474.38 2,474.38 2,474.38 0.0K
10:57 2,473.90 2,473.90 2,473.90 2,473.90 0.0K
11:00 2,475.02 2,475.02 2,475.02 2,475.02 0.0K
11:02 2,475.81 2,475.81 2,475.81 2,475.81 0.0K
11:04 2,475.48 2,475.48 2,475.48 2,475.48 0.0K
11:05 2,474.89 2,474.89 2,474.89 2,474.89 0.0K
11:07 2,475.09 2,475.09 2,475.09 2,475.09 0.0K
11:11 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
11:12 2,476.07 2,476.07 2,476.07 2,476.07 0.0K
11:13 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
11:18 2,473.03 2,473.03 2,473.03 2,473.03 0.0K
11:19 2,473.91 2,473.91 2,473.91 2,473.91 0.0K
11:20 2,474.74 2,474.74 2,474.74 2,474.74 0.0K
11:29 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
11:32 2,472.01 2,472.01 2,472.01 2,472.01 0.0K
11:33 2,472.47 2,472.47 2,472.47 2,472.47 0.0K
11:38 2,473.63 2,473.63 2,473.63 2,473.63 0.0K
11:39 2,474.21 2,474.21 2,474.21 2,474.21 0.0K
11:43 2,473.92 2,473.92 2,473.92 2,473.92 0.0K
11:44 2,473.34 2,473.34 2,473.34 2,473.34 0.0K
11:49 2,473.04 2,473.04 2,473.04 2,473.04 0.0K
11:50 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
11:51 2,473.92 2,473.92 2,473.92 2,473.92 0.0K
11:52 2,472.76 2,472.76 2,472.76 2,472.76 0.0K
11:53 2,472.18 2,472.18 2,472.18 2,472.18 0.0K
11:55 2,472.51 2,472.51 2,472.51 2,472.51 0.0K
11:59 2,473.09 2,473.09 2,473.09 2,473.09 0.0K
12:03 2,473.68 2,473.68 2,473.68 2,473.68 0.0K
12:05 2,473.58 2,473.58 2,473.58 2,473.58 0.0K
12:08 2,474.74 2,474.74 2,474.74 2,474.74 0.0K
12:09 2,475.03 2,475.03 2,475.03 2,475.03 0.0K
12:15 2,473.87 2,473.87 2,473.87 2,473.87 0.0K
12:16 2,473.54 2,473.54 2,473.54 2,473.54 0.0K
12:19 2,474.29 2,474.29 2,474.29 2,474.29 0.0K
12:21 2,473.71 2,473.71 2,473.71 2,473.71 0.0K
12:22 2,474.29 2,474.29 2,474.29 2,474.29 0.0K
12:23 2,474.76 2,474.76 2,474.76 2,474.76 0.0K
12:26 2,474.46 2,474.46 2,474.46 2,474.46 0.0K
12:30 2,475.70 2,475.70 2,475.70 2,475.70 0.0K
12:31 2,477.16 2,477.16 2,477.16 2,477.16 0.0K
12:39 2,477.07 2,477.07 2,477.07 2,477.07 0.0K
12:40 2,481.90 2,481.90 2,481.90 2,481.90 0.0K
12:41 2,482.48 2,482.48 2,482.48 2,482.48 0.0K
12:42 2,482.07 2,482.07 2,482.07 2,482.07 0.0K
12:45 2,482.65 2,482.65 2,482.65 2,482.65 0.0K
12:46 2,482.36 2,482.36 2,482.36 2,482.36 0.0K
12:47 2,482.46 2,482.46 2,482.46 2,482.46 0.0K
12:50 2,481.88 2,481.88 2,481.88 2,481.88 0.0K
12:51 2,479.88 2,479.88 2,479.88 2,479.88 0.0K
12:54 2,480.04 2,480.04 2,480.04 2,480.04 0.0K
12:56 2,480.29 2,480.29 2,480.29 2,480.29 0.0K
13:00 2,480.87 2,480.87 2,480.87 2,480.87 0.0K
13:01 2,480.58 2,480.58 2,480.58 2,480.58 0.0K
13:03 2,479.42 2,479.42 2,479.42 2,479.42 0.0K
13:05 2,478.84 2,478.84 2,478.84 2,478.84 0.0K
13:06 2,476.76 2,476.76 2,476.76 2,476.76 0.0K
13:15 2,477.34 2,477.34 2,477.34 2,477.34 0.0K
13:19 2,477.04 2,477.04 2,477.04 2,477.04 0.0K
13:21 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
13:23 2,474.08 2,474.08 2,474.08 2,474.08 0.0K
13:27 2,463.76 2,463.76 2,463.76 2,463.76 0.0K
13:28 2,461.32 2,461.32 2,461.32 2,461.32 0.0K
13:29 2,462.77 2,462.77 2,462.77 2,462.77 0.0K
13:32 2,463.80 2,463.80 2,463.80 2,463.80 0.0K
13:33 2,463.70 2,463.70 2,463.70 2,463.70 0.0K
13:34 2,464.29 2,464.29 2,464.29 2,464.29 0.0K
13:37 2,465.62 2,465.62 2,465.62 2,465.62 0.0K
13:39 2,464.46 2,464.46 2,464.46 2,464.46 0.0K
13:40 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
13:41 2,464.46 2,464.46 2,464.46 2,464.46 0.0K
13:44 2,465.16 2,465.16 2,465.16 2,465.16 0.0K
13:46 2,464.83 2,464.83 2,464.83 2,464.83 0.0K
13:47 2,465.12 2,465.12 2,465.12 2,465.12 0.0K
13:49 2,466.05 2,466.05 2,466.05 2,466.05 0.0K
13:50 2,465.12 2,465.12 2,465.12 2,465.12 0.0K
13:53 2,465.22 2,465.22 2,465.22 2,465.22 0.0K
13:55 2,464.66 2,464.66 2,464.66 2,464.66 0.0K
13:56 2,464.36 2,464.36 2,464.36 2,464.36 0.0K
13:57 2,464.23 2,464.23 2,464.23 2,464.23 0.0K
14:00 2,463.65 2,463.65 2,463.65 2,463.65 0.0K
14:01 2,463.82 2,463.82 2,463.82 2,463.82 0.0K
14:05 2,463.94 2,463.94 2,463.94 2,463.94 0.0K
14:07 2,464.10 2,464.10 2,464.10 2,464.10 0.0K
14:09 2,468.62 2,468.62 2,468.62 2,468.62 0.0K
14:10 2,468.53 2,468.53 2,468.53 2,468.53 0.0K
14:18 2,470.27 2,470.27 2,470.27 2,470.27 0.0K
14:25 2,472.25 2,472.25 2,472.25 2,472.25 0.0K
14:26 2,470.79 2,470.79 2,470.79 2,470.79 0.0K
14:31 2,470.63 2,470.63 2,470.63 2,470.63 0.0K
14:32 2,470.79 2,470.79 2,470.79 2,470.79 0.0K
14:35 2,470.31 2,470.31 2,470.31 2,470.31 0.0K
14:38 2,470.03 2,470.03 2,470.03 2,470.03 0.0K
14:39 2,470.44 2,470.44 2,470.44 2,470.44 0.0K
14:40 2,469.29 2,469.29 2,469.29 2,469.29 0.0K
14:41 2,468.71 2,468.71 2,468.71 2,468.71 0.0K
14:42 2,467.54 2,467.54 2,467.54 2,467.54 0.0K
14:43 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
14:45 2,468.69 2,468.69 2,468.69 2,468.69 0.0K
14:46 2,467.54 2,467.54 2,467.54 2,467.54 0.0K
14:47 2,466.45 2,466.45 2,466.45 2,466.45 0.0K
14:51 2,466.16 2,466.16 2,466.16 2,466.16 0.0K
14:54 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
14:56 2,464.71 2,464.71 2,464.71 2,464.71 0.0K
14:57 2,464.62 2,464.62 2,464.62 2,464.62 0.0K
14:58 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
15:01 2,464.62 2,464.62 2,464.62 2,464.62 0.0K
15:02 2,465.49 2,465.49 2,465.49 2,465.49 0.0K
15:03 2,465.79 2,465.79 2,465.79 2,465.79 0.0K
15:06 2,464.07 2,464.07 2,464.07 2,464.07 0.0K
15:08 2,463.78 2,463.78 2,463.78 2,463.78 0.0K
15:09 2,464.54 2,464.54 2,464.54 2,464.54 0.0K
15:16 2,464.24 2,464.24 2,464.24 2,464.24 0.0K
15:17 2,464.53 2,464.53 2,464.53 2,464.53 0.0K
15:19 2,464.24 2,464.24 2,464.24 2,464.24 0.0K
15:21 2,463.97 2,463.97 2,463.97 2,463.97 0.0K
15:22 2,462.93 2,462.93 2,462.93 2,462.93 0.0K
15:24 2,463.22 2,463.22 2,463.22 2,463.22 0.0K
15:25 2,463.51 2,463.51 2,463.51 2,463.51 0.0K
15:27 2,460.06 2,460.06 2,460.06 2,460.06 0.0K
15:29 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
15:31 2,458.98 2,458.98 2,458.98 2,458.98 0.0K
15:32 2,457.24 2,457.24 2,457.24 2,457.24 0.0K
15:33 2,458.40 2,458.40 2,458.40 2,458.40 0.0K
15:34 2,456.73 2,456.73 2,456.73 2,456.73 0.0K
15:35 2,455.68 2,455.68 2,455.68 2,455.68 0.0K
15:36 2,452.52 2,452.52 2,452.52 2,452.52 0.0K
15:38 2,451.96 2,451.96 2,451.96 2,451.96 0.0K
15:39 2,452.26 2,452.26 2,452.26 2,452.26 0.0K
15:42 2,451.68 2,451.68 2,451.68 2,451.68 0.0K
15:44 2,452.72 2,452.72 2,452.72 2,452.72 0.0K
15:45 2,452.14 2,452.14 2,452.14 2,452.14 0.0K
15:46 2,451.84 2,451.84 2,451.84 2,451.84 0.0K
15:49 2,452.42 2,452.42 2,452.42 2,452.42 0.0K
15:50 2,452.89 2,452.89 2,452.89 2,452.89 0.0K
15:51 2,453.47 2,453.47 2,453.47 2,453.47 0.0K
15:52 2,452.42 2,452.42 2,452.42 2,452.42 0.0K
15:54 2,451.55 2,451.55 2,451.55 2,451.55 0.0K
15:55 2,449.12 2,449.12 2,449.12 2,449.12 0.0K
15:56 2,449.42 2,449.42 2,449.42 2,449.42 0.0K
15:57 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
15:58 2,449.68 2,449.68 2,449.68 2,449.68 0.0K
16:00 2,450.46 2,450.46 2,450.46 2,450.46 0.0K
16:01 2,449.88 2,449.88 2,449.88 2,449.88 0.0K
16:02 2,450.17 2,450.17 2,450.17 2,450.17 0.0K
16:03 2,450.34 2,450.34 2,450.34 2,450.34 0.0K
16:05 2,448.60 2,448.60 2,448.60 2,448.60 0.0K
16:06 2,450.06 2,450.06 2,450.06 2,450.06 0.0K
16:07 2,450.17 2,450.17 2,450.17 2,450.17 0.0K
16:08 2,450.46 2,450.46 2,450.46 2,450.46 0.0K
16:10 2,449.19 2,449.19 2,449.19 2,449.19 0.0K
16:11 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
16:12 2,449.79 2,449.79 2,449.79 2,449.79 0.0K
16:13 2,449.20 2,449.20 2,449.20 2,449.20 0.0K
16:15 2,448.73 2,448.73 2,448.73 2,448.73 0.0K
16:16 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
16:18 2,448.73 2,448.73 2,448.73 2,448.73 0.0K
16:19 2,448.72 2,448.72 2,448.72 2,448.72 0.0K
16:20 2,449.06 2,449.06 2,449.06 2,449.06 0.0K
16:21 2,448.60 2,448.60 2,448.60 2,448.60 0.0K
16:23 2,449.18 2,449.18 2,449.18 2,449.18 0.0K
16:24 2,448.88 2,448.88 2,448.88 2,448.88 0.0K
16:25 2,448.59 2,448.59 2,448.59 2,448.59 0.0K
16:26 2,448.88 2,448.88 2,448.88 2,448.88 0.0K
16:27 2,448.55 2,448.55 2,448.55 2,448.55 0.0K
16:28 2,448.84 2,448.84 2,448.84 2,448.84 0.0K
16:31 2,449.89 2,449.89 2,449.89 2,449.89 0.0K
16:32 2,449.31 2,449.31 2,449.31 2,449.31 0.0K
16:33 2,449.02 2,449.02 2,449.02 2,449.02 0.0K
16:35 2,448.85 2,448.85 2,448.85 2,448.85 0.0K
16:36 2,449.36 2,449.36 2,449.36 2,449.36 0.0K
16:38 2,448.36 2,448.36 2,448.36 2,448.36 0.0K
16:39 2,447.27 2,447.27 2,447.27 2,447.27 0.0K
16:40 2,448.05 2,448.05 2,448.05 2,448.05 0.0K
16:41 2,450.60 2,450.60 2,450.60 2,450.60 0.0K
16:43 2,452.90 2,452.90 2,452.90 2,452.90 0.0K
16:44 2,453.90 2,453.90 2,453.90 2,453.90 0.0K
16:45 2,452.57 2,452.57 2,452.57 2,452.57 0.0K
16:46 2,452.10 2,452.10 2,452.10 2,452.10 0.0K
16:47 2,453.73 2,453.73 2,453.73 2,453.73 0.0K
16:48 2,453.91 2,453.91 2,453.91 2,453.91 0.0K
16:49 2,454.95 2,454.95 2,454.95 2,454.95 0.0K
16:50 2,455.25 2,455.25 2,455.25 2,455.25 0.0K
16:51 2,459.37 2,459.37 2,459.37 2,459.37 0.0K
16:52 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
16:53 2,459.27 2,459.27 2,459.27 2,459.27 0.0K
16:54 2,458.64 2,458.64 2,458.64 2,458.64 0.0K
16:55 2,457.82 2,457.82 2,457.82 2,457.82 0.0K
16:59 2,456.44 2,456.44 2,456.44 2,456.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available