Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
09:01 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
09:02 2,522.14 2,522.14 2,522.14 2,522.14 0.0K
09:03 2,513.06 2,513.06 2,513.06 2,513.06 0.0K
09:04 2,516.52 2,516.52 2,516.52 2,516.52 0.0K
09:05 2,528.74 2,528.74 2,528.74 2,528.74 0.0K
09:06 2,532.51 2,532.51 2,532.51 2,532.51 0.0K
09:07 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
09:08 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
09:09 2,545.02 2,545.02 2,545.02 2,545.02 0.0K
09:10 2,548.93 2,548.93 2,548.93 2,548.93 0.0K
09:11 2,552.93 2,552.93 2,552.93 2,552.93 0.0K
09:12 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
09:13 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
09:14 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
09:15 2,557.13 2,557.13 2,557.13 2,557.13 0.0K
09:16 2,553.75 2,553.75 2,553.75 2,553.75 0.0K
09:17 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
09:18 2,555.61 2,555.61 2,555.61 2,555.61 0.0K
09:19 2,549.62 2,549.62 2,549.62 2,549.62 0.0K
09:20 2,549.38 2,549.38 2,549.38 2,549.38 0.0K
09:21 2,548.51 2,548.51 2,548.51 2,548.51 0.0K
09:22 2,544.32 2,544.32 2,544.32 2,544.32 0.0K
09:23 2,547.22 2,547.22 2,547.22 2,547.22 0.0K
09:25 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
09:26 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
09:27 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
09:28 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
09:29 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
09:30 2,545.93 2,545.93 2,545.93 2,545.93 0.0K
09:31 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
09:32 2,543.77 2,543.77 2,543.77 2,543.77 0.0K
09:34 2,544.36 2,544.36 2,544.36 2,544.36 0.0K
09:35 2,543.19 2,543.19 2,543.19 2,543.19 0.0K
09:36 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
09:37 2,537.95 2,537.95 2,537.95 2,537.95 0.0K
09:38 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
09:39 2,536.79 2,536.79 2,536.79 2,536.79 0.0K
09:40 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
09:41 2,537.38 2,537.38 2,537.38 2,537.38 0.0K
09:42 2,536.62 2,536.62 2,536.62 2,536.62 0.0K
09:43 2,536.02 2,536.02 2,536.02 2,536.02 0.0K
09:44 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
09:46 2,535.11 2,535.11 2,535.11 2,535.11 0.0K
09:47 2,533.91 2,533.91 2,533.91 2,533.91 0.0K
09:48 2,532.86 2,532.86 2,532.86 2,532.86 0.0K
09:49 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
09:50 2,531.07 2,531.07 2,531.07 2,531.07 0.0K
09:51 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
09:52 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
09:53 2,529.35 2,529.35 2,529.35 2,529.35 0.0K
09:55 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
09:56 2,526.73 2,526.73 2,526.73 2,526.73 0.0K
09:57 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
09:58 2,526.33 2,526.33 2,526.33 2,526.33 0.0K
09:59 2,526.59 2,526.59 2,526.59 2,526.59 0.0K
10:00 2,525.71 2,525.71 2,525.71 2,525.71 0.0K
10:02 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
10:03 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
10:05 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
10:06 2,526.92 2,526.92 2,526.92 2,526.92 0.0K
10:07 2,526.06 2,526.06 2,526.06 2,526.06 0.0K
10:10 2,527.22 2,527.22 2,527.22 2,527.22 0.0K
10:11 2,527.05 2,527.05 2,527.05 2,527.05 0.0K
10:12 2,525.51 2,525.51 2,525.51 2,525.51 0.0K
10:13 2,524.83 2,524.83 2,524.83 2,524.83 0.0K
10:14 2,523.67 2,523.67 2,523.67 2,523.67 0.0K
10:15 2,523.97 2,523.97 2,523.97 2,523.97 0.0K
10:16 2,524.55 2,524.55 2,524.55 2,524.55 0.0K
10:17 2,526.31 2,526.31 2,526.31 2,526.31 0.0K
10:19 2,526.59 2,526.59 2,526.59 2,526.59 0.0K
10:20 2,525.43 2,525.43 2,525.43 2,525.43 0.0K
10:21 2,526.31 2,526.31 2,526.31 2,526.31 0.0K
10:22 2,525.64 2,525.64 2,525.64 2,525.64 0.0K
10:23 2,525.98 2,525.98 2,525.98 2,525.98 0.0K
10:24 2,526.56 2,526.56 2,526.56 2,526.56 0.0K
10:25 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
10:26 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
10:27 2,527.70 2,527.70 2,527.70 2,527.70 0.0K
10:30 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
10:32 2,529.41 2,529.41 2,529.41 2,529.41 0.0K
10:33 2,529.66 2,529.66 2,529.66 2,529.66 0.0K
10:34 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
10:35 2,530.78 2,530.78 2,530.78 2,530.78 0.0K
10:36 2,529.82 2,529.82 2,529.82 2,529.82 0.0K
10:37 2,530.40 2,530.40 2,530.40 2,530.40 0.0K
10:38 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
10:39 2,531.78 2,531.78 2,531.78 2,531.78 0.0K
10:41 2,532.36 2,532.36 2,532.36 2,532.36 0.0K
10:42 2,534.92 2,534.92 2,534.92 2,534.92 0.0K
10:43 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
10:44 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
10:45 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
10:46 2,538.62 2,538.62 2,538.62 2,538.62 0.0K
10:47 2,538.75 2,538.75 2,538.75 2,538.75 0.0K
10:48 2,538.55 2,538.55 2,538.55 2,538.55 0.0K
10:49 2,539.13 2,539.13 2,539.13 2,539.13 0.0K
10:52 2,538.83 2,538.83 2,538.83 2,538.83 0.0K
10:53 2,537.21 2,537.21 2,537.21 2,537.21 0.0K
10:55 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
10:56 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
10:59 2,534.67 2,534.67 2,534.67 2,534.67 0.0K
11:01 2,535.25 2,535.25 2,535.25 2,535.25 0.0K
11:02 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
11:03 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
11:04 2,537.69 2,537.69 2,537.69 2,537.69 0.0K
11:05 2,536.06 2,536.06 2,536.06 2,536.06 0.0K
11:08 2,535.77 2,535.77 2,535.77 2,535.77 0.0K
11:10 2,533.45 2,533.45 2,533.45 2,533.45 0.0K
11:12 2,532.86 2,532.86 2,532.86 2,532.86 0.0K
11:13 2,533.16 2,533.16 2,533.16 2,533.16 0.0K
11:14 2,532.28 2,532.28 2,532.28 2,532.28 0.0K
11:15 2,524.87 2,524.87 2,524.87 2,524.87 0.0K
11:16 2,524.80 2,524.80 2,524.80 2,524.80 0.0K
11:17 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
11:18 2,527.41 2,527.41 2,527.41 2,527.41 0.0K
11:19 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
11:21 2,526.25 2,526.25 2,526.25 2,526.25 0.0K
11:22 2,529.24 2,529.24 2,529.24 2,529.24 0.0K
11:23 2,529.83 2,529.83 2,529.83 2,529.83 0.0K
11:24 2,530.13 2,530.13 2,530.13 2,530.13 0.0K
11:25 2,530.46 2,530.46 2,530.46 2,530.46 0.0K
11:26 2,527.63 2,527.63 2,527.63 2,527.63 0.0K
11:27 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
11:28 2,532.30 2,532.30 2,532.30 2,532.30 0.0K
11:29 2,531.72 2,531.72 2,531.72 2,531.72 0.0K
11:30 2,531.42 2,531.42 2,531.42 2,531.42 0.0K
11:31 2,532.35 2,532.35 2,532.35 2,532.35 0.0K
11:34 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
11:35 2,533.14 2,533.14 2,533.14 2,533.14 0.0K
11:36 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
11:37 2,534.19 2,534.19 2,534.19 2,534.19 0.0K
11:38 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
11:39 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
11:40 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
11:41 2,536.22 2,536.22 2,536.22 2,536.22 0.0K
11:42 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
11:43 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
11:44 2,539.72 2,539.72 2,539.72 2,539.72 0.0K
11:46 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
11:49 2,538.48 2,538.48 2,538.48 2,538.48 0.0K
11:50 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
11:51 2,537.62 2,537.62 2,537.62 2,537.62 0.0K
11:52 2,538.20 2,538.20 2,538.20 2,538.20 0.0K
11:53 2,536.22 2,536.22 2,536.22 2,536.22 0.0K
11:54 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
11:55 2,531.34 2,531.34 2,531.34 2,531.34 0.0K
11:57 2,531.65 2,531.65 2,531.65 2,531.65 0.0K
11:58 2,532.23 2,532.23 2,532.23 2,532.23 0.0K
11:59 2,528.74 2,528.74 2,528.74 2,528.74 0.0K
12:00 2,530.12 2,530.12 2,530.12 2,530.12 0.0K
12:02 2,530.70 2,530.70 2,530.70 2,530.70 0.0K
12:03 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
12:04 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
12:05 2,528.51 2,528.51 2,528.51 2,528.51 0.0K
12:07 2,529.09 2,529.09 2,529.09 2,529.09 0.0K
12:08 2,529.67 2,529.67 2,529.67 2,529.67 0.0K
12:09 2,528.72 2,528.72 2,528.72 2,528.72 0.0K
12:10 2,524.10 2,524.10 2,524.10 2,524.10 0.0K
12:12 2,526.42 2,526.42 2,526.42 2,526.42 0.0K
12:16 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
12:19 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
12:22 2,526.12 2,526.12 2,526.12 2,526.12 0.0K
12:24 2,526.41 2,526.41 2,526.41 2,526.41 0.0K
12:27 2,525.94 2,525.94 2,525.94 2,525.94 0.0K
12:28 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
12:30 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
12:31 2,526.14 2,526.14 2,526.14 2,526.14 0.0K
12:32 2,526.44 2,526.44 2,526.44 2,526.44 0.0K
12:33 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
12:34 2,529.22 2,529.22 2,529.22 2,529.22 0.0K
12:36 2,528.93 2,528.93 2,528.93 2,528.93 0.0K
12:37 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
12:40 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
12:41 2,531.24 2,531.24 2,531.24 2,531.24 0.0K
12:42 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
12:43 2,531.83 2,531.83 2,531.83 2,531.83 0.0K
12:44 2,531.71 2,531.71 2,531.71 2,531.71 0.0K
12:45 2,530.26 2,530.26 2,530.26 2,530.26 0.0K
12:46 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
12:47 2,526.50 2,526.50 2,526.50 2,526.50 0.0K
12:48 2,527.47 2,527.47 2,527.47 2,527.47 0.0K
12:50 2,526.89 2,526.89 2,526.89 2,526.89 0.0K
12:52 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
12:53 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
12:54 2,523.80 2,523.80 2,523.80 2,523.80 0.0K
12:55 2,523.04 2,523.04 2,523.04 2,523.04 0.0K
12:57 2,523.62 2,523.62 2,523.62 2,523.62 0.0K
12:58 2,523.32 2,523.32 2,523.32 2,523.32 0.0K
12:59 2,523.53 2,523.53 2,523.53 2,523.53 0.0K
13:00 2,522.95 2,522.95 2,522.95 2,522.95 0.0K
13:01 2,523.36 2,523.36 2,523.36 2,523.36 0.0K
13:02 2,523.65 2,523.65 2,523.65 2,523.65 0.0K
13:03 2,525.68 2,525.68 2,525.68 2,525.68 0.0K
13:04 2,524.52 2,524.52 2,524.52 2,524.52 0.0K
13:05 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
13:12 2,524.80 2,524.80 2,524.80 2,524.80 0.0K
13:13 2,522.77 2,522.77 2,522.77 2,522.77 0.0K
13:16 2,523.07 2,523.07 2,523.07 2,523.07 0.0K
13:18 2,523.49 2,523.49 2,523.49 2,523.49 0.0K
13:20 2,522.91 2,522.91 2,522.91 2,522.91 0.0K
13:21 2,525.49 2,525.49 2,525.49 2,525.49 0.0K
13:22 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
13:23 2,524.91 2,524.91 2,524.91 2,524.91 0.0K
13:24 2,523.99 2,523.99 2,523.99 2,523.99 0.0K
13:25 2,524.57 2,524.57 2,524.57 2,524.57 0.0K
13:27 2,524.17 2,524.17 2,524.17 2,524.17 0.0K
13:28 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
13:30 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
13:31 2,524.18 2,524.18 2,524.18 2,524.18 0.0K
13:34 2,524.76 2,524.76 2,524.76 2,524.76 0.0K
13:35 2,525.06 2,525.06 2,525.06 2,525.06 0.0K
13:36 2,526.79 2,526.79 2,526.79 2,526.79 0.0K
13:37 2,527.68 2,527.68 2,527.68 2,527.68 0.0K
13:42 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
13:45 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
13:47 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
13:49 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
13:50 2,531.03 2,531.03 2,531.03 2,531.03 0.0K
13:52 2,531.41 2,531.41 2,531.41 2,531.41 0.0K
13:53 2,530.83 2,530.83 2,530.83 2,530.83 0.0K
13:54 2,530.53 2,530.53 2,530.53 2,530.53 0.0K
13:58 2,531.69 2,531.69 2,531.69 2,531.69 0.0K
13:59 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
14:00 2,531.69 2,531.69 2,531.69 2,531.69 0.0K
14:01 2,531.99 2,531.99 2,531.99 2,531.99 0.0K
14:02 2,533.72 2,533.72 2,533.72 2,533.72 0.0K
14:04 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
14:07 2,537.39 2,537.39 2,537.39 2,537.39 0.0K
14:10 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
14:11 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
14:14 2,539.72 2,539.72 2,539.72 2,539.72 0.0K
14:15 2,541.48 2,541.48 2,541.48 2,541.48 0.0K
14:16 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
14:17 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
14:18 2,542.63 2,542.63 2,542.63 2,542.63 0.0K
14:21 2,543.67 2,543.67 2,543.67 2,543.67 0.0K
14:23 2,541.63 2,541.63 2,541.63 2,541.63 0.0K
14:24 2,541.91 2,541.91 2,541.91 2,541.91 0.0K
14:25 2,542.41 2,542.41 2,542.41 2,542.41 0.0K
14:26 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
14:27 2,541.83 2,541.83 2,541.83 2,541.83 0.0K
14:28 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
14:29 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
14:30 2,542.26 2,542.26 2,542.26 2,542.26 0.0K
14:31 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
14:32 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
14:33 2,538.14 2,538.14 2,538.14 2,538.14 0.0K
14:34 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
14:36 2,538.42 2,538.42 2,538.42 2,538.42 0.0K
14:37 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
14:38 2,537.55 2,537.55 2,537.55 2,537.55 0.0K
14:39 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
14:40 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
14:41 2,537.80 2,537.80 2,537.80 2,537.80 0.0K
14:43 2,539.86 2,539.86 2,539.86 2,539.86 0.0K
14:44 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
14:47 2,538.40 2,538.40 2,538.40 2,538.40 0.0K
14:48 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
14:49 2,535.12 2,535.12 2,535.12 2,535.12 0.0K
14:50 2,535.71 2,535.71 2,535.71 2,535.71 0.0K
14:53 2,536.29 2,536.29 2,536.29 2,536.29 0.0K
14:55 2,535.99 2,535.99 2,535.99 2,535.99 0.0K
14:57 2,534.83 2,534.83 2,534.83 2,534.83 0.0K
14:58 2,534.54 2,534.54 2,534.54 2,534.54 0.0K
14:59 2,535.12 2,535.12 2,535.12 2,535.12 0.0K
15:00 2,535.71 2,535.71 2,535.71 2,535.71 0.0K
15:01 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
15:03 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
15:04 2,530.57 2,530.57 2,530.57 2,530.57 0.0K
15:05 2,531.15 2,531.15 2,531.15 2,531.15 0.0K
15:07 2,528.71 2,528.71 2,528.71 2,528.71 0.0K
15:09 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
15:10 2,527.42 2,527.42 2,527.42 2,527.42 0.0K
15:11 2,526.59 2,526.59 2,526.59 2,526.59 0.0K
15:12 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
15:13 2,523.83 2,523.83 2,523.83 2,523.83 0.0K
15:15 2,522.68 2,522.68 2,522.68 2,522.68 0.0K
15:17 2,519.19 2,519.19 2,519.19 2,519.19 0.0K
15:18 2,519.91 2,519.91 2,519.91 2,519.91 0.0K
15:20 2,519.80 2,519.80 2,519.80 2,519.80 0.0K
15:21 2,519.70 2,519.70 2,519.70 2,519.70 0.0K
15:22 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
15:23 2,517.37 2,517.37 2,517.37 2,517.37 0.0K
15:25 2,518.83 2,518.83 2,518.83 2,518.83 0.0K
15:27 2,518.39 2,518.39 2,518.39 2,518.39 0.0K
15:28 2,517.81 2,517.81 2,517.81 2,517.81 0.0K
15:29 2,517.89 2,517.89 2,517.89 2,517.89 0.0K
15:30 2,518.47 2,518.47 2,518.47 2,518.47 0.0K
15:31 2,517.59 2,517.59 2,517.59 2,517.59 0.0K
15:32 2,518.47 2,518.47 2,518.47 2,518.47 0.0K
15:33 2,518.18 2,518.18 2,518.18 2,518.18 0.0K
15:34 2,518.47 2,518.47 2,518.47 2,518.47 0.0K
15:36 2,517.13 2,517.13 2,517.13 2,517.13 0.0K
15:37 2,516.96 2,516.96 2,516.96 2,516.96 0.0K
15:38 2,517.21 2,517.21 2,517.21 2,517.21 0.0K
15:39 2,518.72 2,518.72 2,518.72 2,518.72 0.0K
15:40 2,519.60 2,519.60 2,519.60 2,519.60 0.0K
15:41 2,520.17 2,520.17 2,520.17 2,520.17 0.0K
15:42 2,518.05 2,518.05 2,518.05 2,518.05 0.0K
15:43 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
15:45 2,519.08 2,519.08 2,519.08 2,519.08 0.0K
15:46 2,519.66 2,519.66 2,519.66 2,519.66 0.0K
15:47 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
15:48 2,515.74 2,515.74 2,515.74 2,515.74 0.0K
15:49 2,516.03 2,516.03 2,516.03 2,516.03 0.0K
15:50 2,517.08 2,517.08 2,517.08 2,517.08 0.0K
15:51 2,517.28 2,517.28 2,517.28 2,517.28 0.0K
15:52 2,517.82 2,517.82 2,517.82 2,517.82 0.0K
15:53 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
15:54 2,518.62 2,518.62 2,518.62 2,518.62 0.0K
15:56 2,520.36 2,520.36 2,520.36 2,520.36 0.0K
15:57 2,518.70 2,518.70 2,518.70 2,518.70 0.0K
15:58 2,519.78 2,519.78 2,519.78 2,519.78 0.0K
15:59 2,520.15 2,520.15 2,520.15 2,520.15 0.0K
16:00 2,519.48 2,519.48 2,519.48 2,519.48 0.0K
16:01 2,519.14 2,519.14 2,519.14 2,519.14 0.0K
16:02 2,522.06 2,522.06 2,522.06 2,522.06 0.0K
16:03 2,521.76 2,521.76 2,521.76 2,521.76 0.0K
16:05 2,521.93 2,521.93 2,521.93 2,521.93 0.0K
16:07 2,522.81 2,522.81 2,522.81 2,522.81 0.0K
16:10 2,522.98 2,522.98 2,522.98 2,522.98 0.0K
16:11 2,522.69 2,522.69 2,522.69 2,522.69 0.0K
16:12 2,526.36 2,526.36 2,526.36 2,526.36 0.0K
16:13 2,526.66 2,526.66 2,526.66 2,526.66 0.0K
16:14 2,525.49 2,525.49 2,525.49 2,525.49 0.0K
16:15 2,524.91 2,524.91 2,524.91 2,524.91 0.0K
16:16 2,524.33 2,524.33 2,524.33 2,524.33 0.0K
16:17 2,522.20 2,522.20 2,522.20 2,522.20 0.0K
16:18 2,522.67 2,522.67 2,522.67 2,522.67 0.0K
16:19 2,522.08 2,522.08 2,522.08 2,522.08 0.0K
16:20 2,521.50 2,521.50 2,521.50 2,521.50 0.0K
16:21 2,520.10 2,520.10 2,520.10 2,520.10 0.0K
16:22 2,517.29 2,517.29 2,517.29 2,517.29 0.0K
16:23 2,517.28 2,517.28 2,517.28 2,517.28 0.0K
16:24 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
16:26 2,517.09 2,517.09 2,517.09 2,517.09 0.0K
16:27 2,515.55 2,515.55 2,515.55 2,515.55 0.0K
16:28 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
16:29 2,509.29 2,509.29 2,509.29 2,509.29 0.0K
16:30 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
16:31 2,502.30 2,502.30 2,502.30 2,502.30 0.0K
16:32 2,503.75 2,503.75 2,503.75 2,503.75 0.0K
16:33 2,506.95 2,506.95 2,506.95 2,506.95 0.0K
16:34 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
16:35 2,504.89 2,504.89 2,504.89 2,504.89 0.0K
16:36 2,505.39 2,505.39 2,505.39 2,505.39 0.0K
16:37 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
16:38 2,507.12 2,507.12 2,507.12 2,507.12 0.0K
16:39 2,509.97 2,509.97 2,509.97 2,509.97 0.0K
16:40 2,511.72 2,511.72 2,511.72 2,511.72 0.0K
16:42 2,511.14 2,511.14 2,511.14 2,511.14 0.0K
16:43 2,512.48 2,512.48 2,512.48 2,512.48 0.0K
16:44 2,513.06 2,513.06 2,513.06 2,513.06 0.0K
16:45 2,514.36 2,514.36 2,514.36 2,514.36 0.0K
16:46 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
16:47 2,515.35 2,515.35 2,515.35 2,515.35 0.0K
16:48 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
16:49 2,514.48 2,514.48 2,514.48 2,514.48 0.0K
16:51 2,515.48 2,515.48 2,515.48 2,515.48 0.0K
16:52 2,514.99 2,514.99 2,514.99 2,514.99 0.0K
16:54 2,516.15 2,516.15 2,516.15 2,516.15 0.0K
16:55 2,515.29 2,515.29 2,515.29 2,515.29 0.0K
16:59 2,512.01 2,512.01 2,512.01 2,512.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available