Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,524.60 2,524.60 2,524.60 2,524.60 0.0K
09:01 2,514.41 2,514.41 2,514.41 2,514.41 0.0K
09:02 2,512.40 2,512.40 2,512.40 2,512.40 0.0K
09:03 2,509.76 2,509.76 2,509.76 2,509.76 0.0K
09:04 2,508.30 2,508.30 2,508.30 2,508.30 0.0K
09:05 2,508.31 2,508.31 2,508.31 2,508.31 0.0K
09:06 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
09:07 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
09:08 2,504.96 2,504.96 2,504.96 2,504.96 0.0K
09:09 2,507.29 2,507.29 2,507.29 2,507.29 0.0K
09:10 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
09:11 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
09:12 2,513.85 2,513.85 2,513.85 2,513.85 0.0K
09:13 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
09:14 2,512.75 2,512.75 2,512.75 2,512.75 0.0K
09:15 2,512.17 2,512.17 2,512.17 2,512.17 0.0K
09:16 2,517.44 2,517.44 2,517.44 2,517.44 0.0K
09:18 2,515.69 2,515.69 2,515.69 2,515.69 0.0K
09:19 2,518.31 2,518.31 2,518.31 2,518.31 0.0K
09:20 2,518.33 2,518.33 2,518.33 2,518.33 0.0K
09:21 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
09:22 2,516.62 2,516.62 2,516.62 2,516.62 0.0K
09:23 2,517.79 2,517.79 2,517.79 2,517.79 0.0K
09:24 2,516.32 2,516.32 2,516.32 2,516.32 0.0K
09:25 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
09:26 2,517.43 2,517.43 2,517.43 2,517.43 0.0K
09:27 2,519.87 2,519.87 2,519.87 2,519.87 0.0K
09:28 2,519.28 2,519.28 2,519.28 2,519.28 0.0K
09:29 2,519.29 2,519.29 2,519.29 2,519.29 0.0K
09:30 2,517.52 2,517.52 2,517.52 2,517.52 0.0K
09:31 2,518.11 2,518.11 2,518.11 2,518.11 0.0K
09:33 2,517.82 2,517.82 2,517.82 2,517.82 0.0K
09:34 2,517.14 2,517.14 2,517.14 2,517.14 0.0K
09:35 2,517.44 2,517.44 2,517.44 2,517.44 0.0K
09:36 2,515.11 2,515.11 2,515.11 2,515.11 0.0K
09:37 2,516.45 2,516.45 2,516.45 2,516.45 0.0K
09:38 2,513.74 2,513.74 2,513.74 2,513.74 0.0K
09:39 2,514.64 2,514.64 2,514.64 2,514.64 0.0K
09:40 2,514.05 2,514.05 2,514.05 2,514.05 0.0K
09:41 2,516.10 2,516.10 2,516.10 2,516.10 0.0K
09:42 2,517.25 2,517.25 2,517.25 2,517.25 0.0K
09:43 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
09:44 2,516.79 2,516.79 2,516.79 2,516.79 0.0K
09:45 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
09:46 2,518.03 2,518.03 2,518.03 2,518.03 0.0K
09:47 2,518.99 2,518.99 2,518.99 2,518.99 0.0K
09:48 2,517.70 2,517.70 2,517.70 2,517.70 0.0K
09:50 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
09:52 2,515.03 2,515.03 2,515.03 2,515.03 0.0K
09:53 2,515.62 2,515.62 2,515.62 2,515.62 0.0K
09:54 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
09:57 2,514.41 2,514.41 2,514.41 2,514.41 0.0K
09:58 2,515.58 2,515.58 2,515.58 2,515.58 0.0K
09:59 2,515.87 2,515.87 2,515.87 2,515.87 0.0K
10:00 2,516.16 2,516.16 2,516.16 2,516.16 0.0K
10:01 2,517.90 2,517.90 2,517.90 2,517.90 0.0K
10:02 2,516.74 2,516.74 2,516.74 2,516.74 0.0K
10:03 2,517.33 2,517.33 2,517.33 2,517.33 0.0K
10:04 2,517.04 2,517.04 2,517.04 2,517.04 0.0K
10:05 2,515.88 2,515.88 2,515.88 2,515.88 0.0K
10:06 2,515.01 2,515.01 2,515.01 2,515.01 0.0K
10:07 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
10:08 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
10:09 2,513.51 2,513.51 2,513.51 2,513.51 0.0K
10:10 2,511.47 2,511.47 2,511.47 2,511.47 0.0K
10:12 2,512.05 2,512.05 2,512.05 2,512.05 0.0K
10:15 2,511.96 2,511.96 2,511.96 2,511.96 0.0K
10:24 2,512.55 2,512.55 2,512.55 2,512.55 0.0K
10:28 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
10:29 2,512.29 2,512.29 2,512.29 2,512.29 0.0K
10:32 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
10:34 2,514.27 2,514.27 2,514.27 2,514.27 0.0K
10:36 2,516.01 2,516.01 2,516.01 2,516.01 0.0K
10:37 2,514.56 2,514.56 2,514.56 2,514.56 0.0K
10:38 2,513.68 2,513.68 2,513.68 2,513.68 0.0K
10:40 2,513.39 2,513.39 2,513.39 2,513.39 0.0K
10:41 2,513.09 2,513.09 2,513.09 2,513.09 0.0K
10:42 2,513.84 2,513.84 2,513.84 2,513.84 0.0K
10:43 2,513.38 2,513.38 2,513.38 2,513.38 0.0K
10:46 2,511.93 2,511.93 2,511.93 2,511.93 0.0K
10:48 2,512.39 2,512.39 2,512.39 2,512.39 0.0K
10:49 2,512.51 2,512.51 2,512.51 2,512.51 0.0K
10:50 2,513.92 2,513.92 2,513.92 2,513.92 0.0K
10:51 2,515.07 2,515.07 2,515.07 2,515.07 0.0K
10:54 2,515.65 2,515.65 2,515.65 2,515.65 0.0K
10:55 2,515.36 2,515.36 2,515.36 2,515.36 0.0K
10:56 2,514.78 2,514.78 2,514.78 2,514.78 0.0K
10:57 2,515.36 2,515.36 2,515.36 2,515.36 0.0K
11:01 2,515.94 2,515.94 2,515.94 2,515.94 0.0K
11:02 2,516.04 2,516.04 2,516.04 2,516.04 0.0K
11:03 2,517.77 2,517.77 2,517.77 2,517.77 0.0K
11:05 2,524.44 2,524.44 2,524.44 2,524.44 0.0K
11:11 2,525.02 2,525.02 2,525.02 2,525.02 0.0K
11:13 2,524.32 2,524.32 2,524.32 2,524.32 0.0K
11:14 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
11:15 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:16 2,523.16 2,523.16 2,523.16 2,523.16 0.0K
11:20 2,522.57 2,522.57 2,522.57 2,522.57 0.0K
11:21 2,521.41 2,521.41 2,521.41 2,521.41 0.0K
11:23 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
11:24 2,522.28 2,522.28 2,522.28 2,522.28 0.0K
11:27 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
11:28 2,518.21 2,518.21 2,518.21 2,518.21 0.0K
11:29 2,517.62 2,517.62 2,517.62 2,517.62 0.0K
11:30 2,517.91 2,517.91 2,517.91 2,517.91 0.0K
11:32 2,516.75 2,516.75 2,516.75 2,516.75 0.0K
11:33 2,517.74 2,517.74 2,517.74 2,517.74 0.0K
11:34 2,517.80 2,517.80 2,517.80 2,517.80 0.0K
11:35 2,518.64 2,518.64 2,518.64 2,518.64 0.0K
11:38 2,518.06 2,518.06 2,518.06 2,518.06 0.0K
11:39 2,517.48 2,517.48 2,517.48 2,517.48 0.0K
11:41 2,516.91 2,516.91 2,516.91 2,516.91 0.0K
11:43 2,516.33 2,516.33 2,516.33 2,516.33 0.0K
11:44 2,514.67 2,514.67 2,514.67 2,514.67 0.0K
11:46 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
11:48 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
11:50 2,512.42 2,512.42 2,512.42 2,512.42 0.0K
11:55 2,511.84 2,511.84 2,511.84 2,511.84 0.0K
11:56 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
11:57 2,512.14 2,512.14 2,512.14 2,512.14 0.0K
12:00 2,512.61 2,512.61 2,512.61 2,512.61 0.0K
12:01 2,513.19 2,513.19 2,513.19 2,513.19 0.0K
12:04 2,511.73 2,511.73 2,511.73 2,511.73 0.0K
12:06 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
12:07 2,508.81 2,508.81 2,508.81 2,508.81 0.0K
12:08 2,510.55 2,510.55 2,510.55 2,510.55 0.0K
12:11 2,510.21 2,510.21 2,510.21 2,510.21 0.0K
12:12 2,510.80 2,510.80 2,510.80 2,510.80 0.0K
12:13 2,511.38 2,511.38 2,511.38 2,511.38 0.0K
12:14 2,511.68 2,511.68 2,511.68 2,511.68 0.0K
12:15 2,511.21 2,511.21 2,511.21 2,511.21 0.0K
12:16 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
12:17 2,510.80 2,510.80 2,510.80 2,510.80 0.0K
12:20 2,510.72 2,510.72 2,510.72 2,510.72 0.0K
12:22 2,510.34 2,510.34 2,510.34 2,510.34 0.0K
12:23 2,509.18 2,509.18 2,509.18 2,509.18 0.0K
12:26 2,508.89 2,508.89 2,508.89 2,508.89 0.0K
12:29 2,509.21 2,509.21 2,509.21 2,509.21 0.0K
12:30 2,509.51 2,509.51 2,509.51 2,509.51 0.0K
12:31 2,510.09 2,510.09 2,510.09 2,510.09 0.0K
12:32 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
12:33 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
12:34 2,511.54 2,511.54 2,511.54 2,511.54 0.0K
12:36 2,510.96 2,510.96 2,510.96 2,510.96 0.0K
12:40 2,510.86 2,510.86 2,510.86 2,510.86 0.0K
12:41 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
12:42 2,510.17 2,510.17 2,510.17 2,510.17 0.0K
12:44 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:46 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
12:47 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:49 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
12:51 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:52 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
12:55 2,511.82 2,511.82 2,511.82 2,511.82 0.0K
12:56 2,512.40 2,512.40 2,512.40 2,512.40 0.0K
12:58 2,511.24 2,511.24 2,511.24 2,511.24 0.0K
13:00 2,512.31 2,512.31 2,512.31 2,512.31 0.0K
13:01 2,512.71 2,512.71 2,512.71 2,512.71 0.0K
13:02 2,514.45 2,514.45 2,514.45 2,514.45 0.0K
13:03 2,513.87 2,513.87 2,513.87 2,513.87 0.0K
13:04 2,513.58 2,513.58 2,513.58 2,513.58 0.0K
13:05 2,513.28 2,513.28 2,513.28 2,513.28 0.0K
13:06 2,512.12 2,512.12 2,512.12 2,512.12 0.0K
13:09 2,512.70 2,512.70 2,512.70 2,512.70 0.0K
13:12 2,512.41 2,512.41 2,512.41 2,512.41 0.0K
13:14 2,512.99 2,512.99 2,512.99 2,512.99 0.0K
13:15 2,513.92 2,513.92 2,513.92 2,513.92 0.0K
13:16 2,516.09 2,516.09 2,516.09 2,516.09 0.0K
13:17 2,518.08 2,518.08 2,518.08 2,518.08 0.0K
13:18 2,518.66 2,518.66 2,518.66 2,518.66 0.0K
13:19 2,519.67 2,519.67 2,519.67 2,519.67 0.0K
13:20 2,520.26 2,520.26 2,520.26 2,520.26 0.0K
13:21 2,519.71 2,519.71 2,519.71 2,519.71 0.0K
13:22 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:25 2,521.41 2,521.41 2,521.41 2,521.41 0.0K
13:28 2,523.59 2,523.59 2,523.59 2,523.59 0.0K
13:29 2,524.18 2,524.18 2,524.18 2,524.18 0.0K
13:30 2,523.68 2,523.68 2,523.68 2,523.68 0.0K
13:31 2,522.80 2,522.80 2,522.80 2,522.80 0.0K
13:33 2,522.22 2,522.22 2,522.22 2,522.22 0.0K
13:34 2,520.47 2,520.47 2,520.47 2,520.47 0.0K
13:35 2,519.64 2,519.64 2,519.64 2,519.64 0.0K
13:36 2,518.21 2,518.21 2,518.21 2,518.21 0.0K
13:37 2,519.09 2,519.09 2,519.09 2,519.09 0.0K
13:38 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
13:39 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
13:40 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
13:42 2,517.91 2,517.91 2,517.91 2,517.91 0.0K
13:43 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
13:45 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
13:46 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
13:47 2,518.26 2,518.26 2,518.26 2,518.26 0.0K
13:48 2,517.68 2,517.68 2,517.68 2,517.68 0.0K
13:50 2,518.26 2,518.26 2,518.26 2,518.26 0.0K
13:52 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
13:53 2,518.91 2,518.91 2,518.91 2,518.91 0.0K
13:54 2,517.40 2,517.40 2,517.40 2,517.40 0.0K
13:55 2,517.98 2,517.98 2,517.98 2,517.98 0.0K
13:56 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
13:59 2,517.62 2,517.62 2,517.62 2,517.62 0.0K
14:00 2,517.91 2,517.91 2,517.91 2,517.91 0.0K
14:02 2,517.33 2,517.33 2,517.33 2,517.33 0.0K
14:04 2,516.35 2,516.35 2,516.35 2,516.35 0.0K
14:05 2,514.58 2,514.58 2,514.58 2,514.58 0.0K
14:06 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
14:07 2,513.41 2,513.41 2,513.41 2,513.41 0.0K
14:08 2,512.90 2,512.90 2,512.90 2,512.90 0.0K
14:09 2,512.91 2,512.91 2,512.91 2,512.91 0.0K
14:10 2,511.76 2,511.76 2,511.76 2,511.76 0.0K
14:11 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
14:12 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
14:13 2,512.13 2,512.13 2,512.13 2,512.13 0.0K
14:15 2,511.55 2,511.55 2,511.55 2,511.55 0.0K
14:18 2,510.68 2,510.68 2,510.68 2,510.68 0.0K
14:19 2,511.26 2,511.26 2,511.26 2,511.26 0.0K
14:20 2,510.68 2,510.68 2,510.68 2,510.68 0.0K
14:22 2,513.73 2,513.73 2,513.73 2,513.73 0.0K
14:24 2,513.15 2,513.15 2,513.15 2,513.15 0.0K
14:25 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
14:26 2,513.44 2,513.44 2,513.44 2,513.44 0.0K
14:27 2,514.02 2,514.02 2,514.02 2,514.02 0.0K
14:29 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
14:30 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
14:31 2,513.22 2,513.22 2,513.22 2,513.22 0.0K
14:32 2,514.68 2,514.68 2,514.68 2,514.68 0.0K
14:33 2,515.55 2,515.55 2,515.55 2,515.55 0.0K
14:35 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
14:37 2,517.97 2,517.97 2,517.97 2,517.97 0.0K
14:39 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
14:40 2,519.12 2,519.12 2,519.12 2,519.12 0.0K
14:41 2,518.55 2,518.55 2,518.55 2,518.55 0.0K
14:42 2,517.96 2,517.96 2,517.96 2,517.96 0.0K
14:43 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
14:45 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
14:47 2,523.17 2,523.17 2,523.17 2,523.17 0.0K
14:50 2,522.88 2,522.88 2,522.88 2,522.88 0.0K
14:51 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
14:52 2,523.17 2,523.17 2,523.17 2,523.17 0.0K
14:53 2,521.72 2,521.72 2,521.72 2,521.72 0.0K
14:55 2,521.14 2,521.14 2,521.14 2,521.14 0.0K
14:56 2,520.79 2,520.79 2,520.79 2,520.79 0.0K
14:57 2,520.21 2,520.21 2,520.21 2,520.21 0.0K
14:58 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
15:00 2,519.05 2,519.05 2,519.05 2,519.05 0.0K
15:02 2,518.89 2,518.89 2,518.89 2,518.89 0.0K
15:03 2,520.80 2,520.80 2,520.80 2,520.80 0.0K
15:04 2,520.22 2,520.22 2,520.22 2,520.22 0.0K
15:05 2,520.52 2,520.52 2,520.52 2,520.52 0.0K
15:09 2,520.23 2,520.23 2,520.23 2,520.23 0.0K
15:10 2,520.53 2,520.53 2,520.53 2,520.53 0.0K
15:11 2,519.62 2,519.62 2,519.62 2,519.62 0.0K
15:12 2,519.33 2,519.33 2,519.33 2,519.33 0.0K
15:13 2,519.92 2,519.92 2,519.92 2,519.92 0.0K
15:14 2,519.45 2,519.45 2,519.45 2,519.45 0.0K
15:17 2,519.03 2,519.03 2,519.03 2,519.03 0.0K
15:18 2,518.80 2,518.80 2,518.80 2,518.80 0.0K
15:19 2,519.38 2,519.38 2,519.38 2,519.38 0.0K
15:22 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
15:23 2,517.39 2,517.39 2,517.39 2,517.39 0.0K
15:24 2,516.81 2,516.81 2,516.81 2,516.81 0.0K
15:27 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
15:28 2,514.72 2,514.72 2,514.72 2,514.72 0.0K
15:29 2,515.30 2,515.30 2,515.30 2,515.30 0.0K
15:30 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
15:31 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
15:32 2,513.54 2,513.54 2,513.54 2,513.54 0.0K
15:33 2,515.17 2,515.17 2,515.17 2,515.17 0.0K
15:34 2,516.33 2,516.33 2,516.33 2,516.33 0.0K
15:35 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
15:37 2,516.82 2,516.82 2,516.82 2,516.82 0.0K
15:39 2,516.24 2,516.24 2,516.24 2,516.24 0.0K
15:41 2,515.82 2,515.82 2,515.82 2,515.82 0.0K
15:42 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
15:43 2,512.86 2,512.86 2,512.86 2,512.86 0.0K
15:44 2,514.12 2,514.12 2,514.12 2,514.12 0.0K
15:45 2,512.67 2,512.67 2,512.67 2,512.67 0.0K
15:46 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
15:47 2,512.97 2,512.97 2,512.97 2,512.97 0.0K
15:48 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
15:49 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
15:50 2,513.63 2,513.63 2,513.63 2,513.63 0.0K
15:51 2,514.51 2,514.51 2,514.51 2,514.51 0.0K
15:52 2,515.67 2,515.67 2,515.67 2,515.67 0.0K
15:54 2,515.68 2,515.68 2,515.68 2,515.68 0.0K
15:56 2,515.39 2,515.39 2,515.39 2,515.39 0.0K
15:57 2,516.85 2,516.85 2,516.85 2,516.85 0.0K
15:58 2,519.02 2,519.02 2,519.02 2,519.02 0.0K
15:59 2,519.95 2,519.95 2,519.95 2,519.95 0.0K
16:00 2,518.98 2,518.98 2,518.98 2,518.98 0.0K
16:01 2,518.40 2,518.40 2,518.40 2,518.40 0.0K
16:02 2,515.56 2,515.56 2,515.56 2,515.56 0.0K
16:03 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
16:04 2,515.56 2,515.56 2,515.56 2,515.56 0.0K
16:05 2,515.44 2,515.44 2,515.44 2,515.44 0.0K
16:06 2,513.51 2,513.51 2,513.51 2,513.51 0.0K
16:07 2,509.44 2,509.44 2,509.44 2,509.44 0.0K
16:09 2,510.60 2,510.60 2,510.60 2,510.60 0.0K
16:10 2,511.17 2,511.17 2,511.17 2,511.17 0.0K
16:11 2,510.80 2,510.80 2,510.80 2,510.80 0.0K
16:12 2,512.53 2,512.53 2,512.53 2,512.53 0.0K
16:13 2,511.95 2,511.95 2,511.95 2,511.95 0.0K
16:15 2,512.83 2,512.83 2,512.83 2,512.83 0.0K
16:16 2,514.17 2,514.17 2,514.17 2,514.17 0.0K
16:17 2,515.52 2,515.52 2,515.52 2,515.52 0.0K
16:19 2,515.78 2,515.78 2,515.78 2,515.78 0.0K
16:20 2,520.60 2,520.60 2,520.60 2,520.60 0.0K
16:21 2,519.43 2,519.43 2,519.43 2,519.43 0.0K
16:22 2,519.73 2,519.73 2,519.73 2,519.73 0.0K
16:29 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
16:30 2,517.81 2,517.81 2,517.81 2,517.81 0.0K
16:31 2,517.41 2,517.41 2,517.41 2,517.41 0.0K
16:32 2,518.67 2,518.67 2,518.67 2,518.67 0.0K
16:33 2,518.16 2,518.16 2,518.16 2,518.16 0.0K
16:34 2,521.10 2,521.10 2,521.10 2,521.10 0.0K
16:35 2,521.21 2,521.21 2,521.21 2,521.21 0.0K
16:36 2,521.80 2,521.80 2,521.80 2,521.80 0.0K
16:37 2,522.22 2,522.22 2,522.22 2,522.22 0.0K
16:38 2,521.06 2,521.06 2,521.06 2,521.06 0.0K
16:39 2,522.22 2,522.22 2,522.22 2,522.22 0.0K
16:40 2,522.05 2,522.05 2,522.05 2,522.05 0.0K
16:41 2,520.89 2,520.89 2,520.89 2,520.89 0.0K
16:42 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
16:44 2,526.36 2,526.36 2,526.36 2,526.36 0.0K
16:45 2,532.88 2,532.88 2,532.88 2,532.88 0.0K
16:46 2,533.29 2,533.29 2,533.29 2,533.29 0.0K
16:47 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
16:48 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
16:49 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
16:50 2,530.08 2,530.08 2,530.08 2,530.08 0.0K
16:51 2,529.62 2,529.62 2,529.62 2,529.62 0.0K
16:52 2,528.56 2,528.56 2,528.56 2,528.56 0.0K
16:53 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
16:54 2,528.12 2,528.12 2,528.12 2,528.12 0.0K
16:55 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
16:59 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available