Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,526.23 2,526.23 2,526.23 2,526.23 0.0K
09:01 2,526.74 2,526.74 2,526.74 2,526.74 0.0K
09:02 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
09:03 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
09:04 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
09:05 2,568.80 2,568.80 2,568.80 2,568.80 0.0K
09:06 2,567.35 2,567.35 2,567.35 2,567.35 0.0K
09:07 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
09:08 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
09:09 2,573.64 2,573.64 2,573.64 2,573.64 0.0K
09:10 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
09:11 2,579.06 2,579.06 2,579.06 2,579.06 0.0K
09:12 2,573.56 2,573.56 2,573.56 2,573.56 0.0K
09:13 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
09:14 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
09:15 2,573.10 2,573.10 2,573.10 2,573.10 0.0K
09:16 2,570.47 2,570.47 2,570.47 2,570.47 0.0K
09:17 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
09:18 2,573.32 2,573.32 2,573.32 2,573.32 0.0K
09:19 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
09:20 2,565.41 2,565.41 2,565.41 2,565.41 0.0K
09:21 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
09:22 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
09:23 2,565.10 2,565.10 2,565.10 2,565.10 0.0K
09:24 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
09:25 2,561.32 2,561.32 2,561.32 2,561.32 0.0K
09:26 2,557.42 2,557.42 2,557.42 2,557.42 0.0K
09:27 2,554.79 2,554.79 2,554.79 2,554.79 0.0K
09:28 2,555.25 2,555.25 2,555.25 2,555.25 0.0K
09:29 2,554.67 2,554.67 2,554.67 2,554.67 0.0K
09:30 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
09:31 2,556.09 2,556.09 2,556.09 2,556.09 0.0K
09:32 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
09:33 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
09:34 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
09:35 2,557.23 2,557.23 2,557.23 2,557.23 0.0K
09:36 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
09:37 2,552.81 2,552.81 2,552.81 2,552.81 0.0K
09:39 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
09:40 2,551.44 2,551.44 2,551.44 2,551.44 0.0K
09:41 2,551.73 2,551.73 2,551.73 2,551.73 0.0K
09:42 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
09:43 2,551.38 2,551.38 2,551.38 2,551.38 0.0K
09:44 2,552.85 2,552.85 2,552.85 2,552.85 0.0K
09:45 2,549.17 2,549.17 2,549.17 2,549.17 0.0K
09:46 2,548.88 2,548.88 2,548.88 2,548.88 0.0K
09:49 2,549.55 2,549.55 2,549.55 2,549.55 0.0K
09:50 2,550.14 2,550.14 2,550.14 2,550.14 0.0K
09:51 2,551.90 2,551.90 2,551.90 2,551.90 0.0K
09:52 2,553.06 2,553.06 2,553.06 2,553.06 0.0K
09:53 2,552.48 2,552.48 2,552.48 2,552.48 0.0K
09:54 2,551.59 2,551.59 2,551.59 2,551.59 0.0K
09:55 2,552.17 2,552.17 2,552.17 2,552.17 0.0K
09:56 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
09:57 2,555.84 2,555.84 2,555.84 2,555.84 0.0K
09:58 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
09:59 2,555.92 2,555.92 2,555.92 2,555.92 0.0K
10:00 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
10:01 2,558.96 2,558.96 2,558.96 2,558.96 0.0K
10:02 2,559.26 2,559.26 2,559.26 2,559.26 0.0K
10:03 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
10:04 2,553.94 2,553.94 2,553.94 2,553.94 0.0K
10:05 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
10:06 2,557.11 2,557.11 2,557.11 2,557.11 0.0K
10:07 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
10:08 2,558.95 2,558.95 2,558.95 2,558.95 0.0K
10:09 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
10:10 2,555.37 2,555.37 2,555.37 2,555.37 0.0K
10:11 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
10:13 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
10:14 2,553.32 2,553.32 2,553.32 2,553.32 0.0K
10:15 2,553.25 2,553.25 2,553.25 2,553.25 0.0K
10:16 2,552.10 2,552.10 2,552.10 2,552.10 0.0K
10:19 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
10:20 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
10:21 2,553.75 2,553.75 2,553.75 2,553.75 0.0K
10:22 2,554.65 2,554.65 2,554.65 2,554.65 0.0K
10:23 2,555.24 2,555.24 2,555.24 2,555.24 0.0K
10:24 2,555.54 2,555.54 2,555.54 2,555.54 0.0K
10:25 2,554.36 2,554.36 2,554.36 2,554.36 0.0K
10:26 2,555.07 2,555.07 2,555.07 2,555.07 0.0K
10:27 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
10:28 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
10:29 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
10:30 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
10:31 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
10:32 2,559.62 2,559.62 2,559.62 2,559.62 0.0K
10:33 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
10:36 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
10:37 2,565.53 2,565.53 2,565.53 2,565.53 0.0K
10:38 2,564.72 2,564.72 2,564.72 2,564.72 0.0K
10:39 2,564.43 2,564.43 2,564.43 2,564.43 0.0K
10:40 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
10:41 2,564.01 2,564.01 2,564.01 2,564.01 0.0K
10:42 2,563.52 2,563.52 2,563.52 2,563.52 0.0K
10:43 2,562.73 2,562.73 2,562.73 2,562.73 0.0K
10:44 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
10:45 2,564.77 2,564.77 2,564.77 2,564.77 0.0K
10:46 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
10:47 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
10:48 2,559.83 2,559.83 2,559.83 2,559.83 0.0K
10:49 2,559.10 2,559.10 2,559.10 2,559.10 0.0K
10:50 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
10:51 2,559.25 2,559.25 2,559.25 2,559.25 0.0K
10:54 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
10:55 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
10:58 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
11:00 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
11:01 2,560.48 2,560.48 2,560.48 2,560.48 0.0K
11:02 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
11:04 2,558.73 2,558.73 2,558.73 2,558.73 0.0K
11:05 2,557.13 2,557.13 2,557.13 2,557.13 0.0K
11:08 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
11:09 2,555.68 2,555.68 2,555.68 2,555.68 0.0K
11:10 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
11:11 2,554.09 2,554.09 2,554.09 2,554.09 0.0K
11:12 2,553.80 2,553.80 2,553.80 2,553.80 0.0K
11:14 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
11:15 2,551.52 2,551.52 2,551.52 2,551.52 0.0K
11:17 2,553.91 2,553.91 2,553.91 2,553.91 0.0K
11:18 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
11:19 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
11:20 2,555.04 2,555.04 2,555.04 2,555.04 0.0K
11:21 2,554.75 2,554.75 2,554.75 2,554.75 0.0K
11:23 2,557.37 2,557.37 2,557.37 2,557.37 0.0K
11:24 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
11:25 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
11:26 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
11:27 2,555.37 2,555.37 2,555.37 2,555.37 0.0K
11:28 2,555.68 2,555.68 2,555.68 2,555.68 0.0K
11:30 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
11:31 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
11:32 2,558.22 2,558.22 2,558.22 2,558.22 0.0K
11:33 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
11:34 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
11:38 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
11:39 2,558.95 2,558.95 2,558.95 2,558.95 0.0K
11:42 2,558.66 2,558.66 2,558.66 2,558.66 0.0K
11:44 2,559.41 2,559.41 2,559.41 2,559.41 0.0K
11:46 2,561.75 2,561.75 2,561.75 2,561.75 0.0K
11:47 2,561.41 2,561.41 2,561.41 2,561.41 0.0K
11:48 2,561.70 2,561.70 2,561.70 2,561.70 0.0K
11:49 2,562.46 2,562.46 2,562.46 2,562.46 0.0K
11:50 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
11:51 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
11:52 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
11:53 2,565.37 2,565.37 2,565.37 2,565.37 0.0K
11:54 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
11:56 2,563.58 2,563.58 2,563.58 2,563.58 0.0K
11:57 2,566.14 2,566.14 2,566.14 2,566.14 0.0K
11:58 2,564.98 2,564.98 2,564.98 2,564.98 0.0K
11:59 2,563.82 2,563.82 2,563.82 2,563.82 0.0K
12:00 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
12:01 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
12:02 2,566.89 2,566.89 2,566.89 2,566.89 0.0K
12:03 2,566.66 2,566.66 2,566.66 2,566.66 0.0K
12:04 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
12:05 2,566.37 2,566.37 2,566.37 2,566.37 0.0K
12:07 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
12:09 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
12:14 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
12:15 2,566.46 2,566.46 2,566.46 2,566.46 0.0K
12:18 2,567.35 2,567.35 2,567.35 2,567.35 0.0K
12:19 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
12:22 2,565.58 2,565.58 2,565.58 2,565.58 0.0K
12:26 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
12:27 2,566.37 2,566.37 2,566.37 2,566.37 0.0K
12:28 2,566.27 2,566.27 2,566.27 2,566.27 0.0K
12:29 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
12:31 2,565.43 2,565.43 2,565.43 2,565.43 0.0K
12:34 2,566.31 2,566.31 2,566.31 2,566.31 0.0K
12:36 2,564.05 2,564.05 2,564.05 2,564.05 0.0K
12:41 2,563.76 2,563.76 2,563.76 2,563.76 0.0K
12:44 2,562.09 2,562.09 2,562.09 2,562.09 0.0K
12:45 2,561.62 2,561.62 2,561.62 2,561.62 0.0K
12:47 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
12:48 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
12:49 2,562.02 2,562.02 2,562.02 2,562.02 0.0K
12:50 2,564.53 2,564.53 2,564.53 2,564.53 0.0K
12:51 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
12:52 2,563.01 2,563.01 2,563.01 2,563.01 0.0K
12:53 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
12:56 2,563.12 2,563.12 2,563.12 2,563.12 0.0K
12:57 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
13:00 2,563.97 2,563.97 2,563.97 2,563.97 0.0K
13:04 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
13:05 2,564.36 2,564.36 2,564.36 2,564.36 0.0K
13:08 2,566.67 2,566.67 2,566.67 2,566.67 0.0K
13:09 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
13:10 2,567.56 2,567.56 2,567.56 2,567.56 0.0K
13:11 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
13:12 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
13:13 2,570.36 2,570.36 2,570.36 2,570.36 0.0K
13:14 2,569.47 2,569.47 2,569.47 2,569.47 0.0K
13:16 2,568.29 2,568.29 2,568.29 2,568.29 0.0K
13:18 2,568.58 2,568.58 2,568.58 2,568.58 0.0K
13:19 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
13:21 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
13:22 2,569.18 2,569.18 2,569.18 2,569.18 0.0K
13:23 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
13:24 2,568.90 2,568.90 2,568.90 2,568.90 0.0K
13:25 2,568.43 2,568.43 2,568.43 2,568.43 0.0K
13:27 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
13:28 2,568.72 2,568.72 2,568.72 2,568.72 0.0K
13:30 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
13:31 2,567.56 2,567.56 2,567.56 2,567.56 0.0K
13:32 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
13:33 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
13:34 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
13:35 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
13:39 2,569.18 2,569.18 2,569.18 2,569.18 0.0K
13:41 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
13:42 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
13:44 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
13:45 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
13:47 2,572.07 2,572.07 2,572.07 2,572.07 0.0K
13:48 2,572.64 2,572.64 2,572.64 2,572.64 0.0K
13:49 2,573.82 2,573.82 2,573.82 2,573.82 0.0K
13:50 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
13:51 2,576.47 2,576.47 2,576.47 2,576.47 0.0K
13:52 2,572.79 2,572.79 2,572.79 2,572.79 0.0K
13:53 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
13:54 2,571.03 2,571.03 2,571.03 2,571.03 0.0K
13:55 2,570.73 2,570.73 2,570.73 2,570.73 0.0K
13:56 2,570.90 2,570.90 2,570.90 2,570.90 0.0K
13:58 2,568.68 2,568.68 2,568.68 2,568.68 0.0K
14:00 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
14:01 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
14:02 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
14:03 2,568.83 2,568.83 2,568.83 2,568.83 0.0K
14:05 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
14:06 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
14:07 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
14:08 2,571.16 2,571.16 2,571.16 2,571.16 0.0K
14:09 2,570.70 2,570.70 2,570.70 2,570.70 0.0K
14:11 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
14:12 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
14:13 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
14:14 2,572.48 2,572.48 2,572.48 2,572.48 0.0K
14:15 2,572.65 2,572.65 2,572.65 2,572.65 0.0K
14:16 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
14:17 2,573.24 2,573.24 2,573.24 2,573.24 0.0K
14:18 2,574.69 2,574.69 2,574.69 2,574.69 0.0K
14:19 2,574.68 2,574.68 2,574.68 2,574.68 0.0K
14:21 2,577.89 2,577.89 2,577.89 2,577.89 0.0K
14:23 2,579.35 2,579.35 2,579.35 2,579.35 0.0K
14:24 2,579.64 2,579.64 2,579.64 2,579.64 0.0K
14:25 2,579.29 2,579.29 2,579.29 2,579.29 0.0K
14:27 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
14:28 2,581.33 2,581.33 2,581.33 2,581.33 0.0K
14:29 2,580.95 2,580.95 2,580.95 2,580.95 0.0K
14:30 2,582.69 2,582.69 2,582.69 2,582.69 0.0K
14:31 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
14:33 2,590.47 2,590.47 2,590.47 2,590.47 0.0K
14:34 2,589.59 2,589.59 2,589.59 2,589.59 0.0K
14:35 2,590.18 2,590.18 2,590.18 2,590.18 0.0K
14:37 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
14:39 2,591.05 2,591.05 2,591.05 2,591.05 0.0K
14:40 2,593.09 2,593.09 2,593.09 2,593.09 0.0K
14:42 2,592.79 2,592.79 2,592.79 2,592.79 0.0K
14:43 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
14:44 2,595.41 2,595.41 2,595.41 2,595.41 0.0K
14:45 2,595.12 2,595.12 2,595.12 2,595.12 0.0K
14:46 2,596.87 2,596.87 2,596.87 2,596.87 0.0K
14:48 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
14:49 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
14:50 2,599.21 2,599.21 2,599.21 2,599.21 0.0K
14:51 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
14:52 2,600.29 2,600.29 2,600.29 2,600.29 0.0K
14:53 2,602.04 2,602.04 2,602.04 2,602.04 0.0K
14:55 2,602.62 2,602.62 2,602.62 2,602.62 0.0K
14:57 2,604.26 2,604.26 2,604.26 2,604.26 0.0K
14:58 2,603.08 2,603.08 2,603.08 2,603.08 0.0K
15:00 2,602.79 2,602.79 2,602.79 2,602.79 0.0K
15:01 2,601.73 2,601.73 2,601.73 2,601.73 0.0K
15:02 2,602.32 2,602.32 2,602.32 2,602.32 0.0K
15:03 2,602.74 2,602.74 2,602.74 2,602.74 0.0K
15:04 2,602.27 2,602.27 2,602.27 2,602.27 0.0K
15:06 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
15:08 2,602.16 2,602.16 2,602.16 2,602.16 0.0K
15:09 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
15:10 2,603.91 2,603.91 2,603.91 2,603.91 0.0K
15:11 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
15:12 2,603.91 2,603.91 2,603.91 2,603.91 0.0K
15:13 2,604.01 2,604.01 2,604.01 2,604.01 0.0K
15:15 2,604.48 2,604.48 2,604.48 2,604.48 0.0K
15:17 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
15:18 2,606.78 2,606.78 2,606.78 2,606.78 0.0K
15:20 2,608.23 2,608.23 2,608.23 2,608.23 0.0K
15:21 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
15:22 2,607.41 2,607.41 2,607.41 2,607.41 0.0K
15:23 2,606.37 2,606.37 2,606.37 2,606.37 0.0K
15:26 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
15:28 2,604.62 2,604.62 2,604.62 2,604.62 0.0K
15:29 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
15:30 2,602.71 2,602.71 2,602.71 2,602.71 0.0K
15:31 2,603.96 2,603.96 2,603.96 2,603.96 0.0K
15:32 2,602.22 2,602.22 2,602.22 2,602.22 0.0K
15:33 2,602.11 2,602.11 2,602.11 2,602.11 0.0K
15:34 2,602.95 2,602.95 2,602.95 2,602.95 0.0K
15:35 2,601.89 2,601.89 2,601.89 2,601.89 0.0K
15:36 2,600.15 2,600.15 2,600.15 2,600.15 0.0K
15:38 2,600.74 2,600.74 2,600.74 2,600.74 0.0K
15:39 2,602.32 2,602.32 2,602.32 2,602.32 0.0K
15:40 2,599.77 2,599.77 2,599.77 2,599.77 0.0K
15:41 2,597.75 2,597.75 2,597.75 2,597.75 0.0K
15:42 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
15:43 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
15:44 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
15:47 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
15:48 2,597.69 2,597.69 2,597.69 2,597.69 0.0K
15:50 2,598.57 2,598.57 2,598.57 2,598.57 0.0K
15:51 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
15:52 2,597.70 2,597.70 2,597.70 2,597.70 0.0K
15:53 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
15:54 2,594.78 2,594.78 2,594.78 2,594.78 0.0K
15:55 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
15:56 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
15:58 2,596.53 2,596.53 2,596.53 2,596.53 0.0K
15:59 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
16:00 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
16:01 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
16:02 2,592.71 2,592.71 2,592.71 2,592.71 0.0K
16:03 2,594.85 2,594.85 2,594.85 2,594.85 0.0K
16:04 2,595.44 2,595.44 2,595.44 2,595.44 0.0K
16:05 2,596.02 2,596.02 2,596.02 2,596.02 0.0K
16:06 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
16:08 2,597.65 2,597.65 2,597.65 2,597.65 0.0K
16:09 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
16:10 2,597.55 2,597.55 2,597.55 2,597.55 0.0K
16:11 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
16:13 2,597.56 2,597.56 2,597.56 2,597.56 0.0K
16:14 2,599.06 2,599.06 2,599.06 2,599.06 0.0K
16:15 2,599.23 2,599.23 2,599.23 2,599.23 0.0K
16:16 2,599.69 2,599.69 2,599.69 2,599.69 0.0K
16:17 2,598.93 2,598.93 2,598.93 2,598.93 0.0K
16:18 2,605.68 2,605.68 2,605.68 2,605.68 0.0K
16:19 2,606.84 2,606.84 2,606.84 2,606.84 0.0K
16:20 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
16:21 2,607.42 2,607.42 2,607.42 2,607.42 0.0K
16:22 2,606.12 2,606.12 2,606.12 2,606.12 0.0K
16:23 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
16:24 2,606.35 2,606.35 2,606.35 2,606.35 0.0K
16:25 2,604.91 2,604.91 2,604.91 2,604.91 0.0K
16:26 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
16:29 2,601.62 2,601.62 2,601.62 2,601.62 0.0K
16:30 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
16:33 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
16:34 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
16:35 2,602.88 2,602.88 2,602.88 2,602.88 0.0K
16:36 2,603.75 2,603.75 2,603.75 2,603.75 0.0K
16:37 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
16:38 2,604.30 2,604.30 2,604.30 2,604.30 0.0K
16:39 2,606.37 2,606.37 2,606.37 2,606.37 0.0K
16:40 2,606.43 2,606.43 2,606.43 2,606.43 0.0K
16:41 2,603.66 2,603.66 2,603.66 2,603.66 0.0K
16:42 2,603.95 2,603.95 2,603.95 2,603.95 0.0K
16:43 2,607.05 2,607.05 2,607.05 2,607.05 0.0K
16:44 2,604.64 2,604.64 2,604.64 2,604.64 0.0K
16:45 2,602.82 2,602.82 2,602.82 2,602.82 0.0K
16:46 2,602.52 2,602.52 2,602.52 2,602.52 0.0K
16:47 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
16:48 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
16:49 2,603.54 2,603.54 2,603.54 2,603.54 0.0K
16:50 2,602.96 2,602.96 2,602.96 2,602.96 0.0K
16:51 2,602.27 2,602.27 2,602.27 2,602.27 0.0K
16:52 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
16:53 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
16:54 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
16:55 2,602.79 2,602.79 2,602.79 2,602.79 0.0K
16:59 2,594.04 2,594.04 2,594.04 2,594.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available