Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,604.86 2,604.86 2,604.86 2,604.86 0.0K
09:01 2,593.80 2,593.80 2,593.80 2,593.80 0.0K
09:02 2,595.40 2,595.40 2,595.40 2,595.40 0.0K
09:03 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
09:04 2,593.42 2,593.42 2,593.42 2,593.42 0.0K
09:05 2,590.91 2,590.91 2,590.91 2,590.91 0.0K
09:06 2,590.81 2,590.81 2,590.81 2,590.81 0.0K
09:07 2,589.95 2,589.95 2,589.95 2,589.95 0.0K
09:08 2,589.36 2,589.36 2,589.36 2,589.36 0.0K
09:09 2,581.38 2,581.38 2,581.38 2,581.38 0.0K
09:10 2,582.74 2,582.74 2,582.74 2,582.74 0.0K
09:11 2,583.31 2,583.31 2,583.31 2,583.31 0.0K
09:12 2,585.64 2,585.64 2,585.64 2,585.64 0.0K
09:13 2,586.22 2,586.22 2,586.22 2,586.22 0.0K
09:14 2,587.09 2,587.09 2,587.09 2,587.09 0.0K
09:15 2,585.28 2,585.28 2,585.28 2,585.28 0.0K
09:16 2,585.57 2,585.57 2,585.57 2,585.57 0.0K
09:17 2,584.98 2,584.98 2,584.98 2,584.98 0.0K
09:18 2,583.49 2,583.49 2,583.49 2,583.49 0.0K
09:19 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
09:21 2,586.90 2,586.90 2,586.90 2,586.90 0.0K
09:22 2,585.75 2,585.75 2,585.75 2,585.75 0.0K
09:24 2,584.59 2,584.59 2,584.59 2,584.59 0.0K
09:25 2,583.54 2,583.54 2,583.54 2,583.54 0.0K
09:26 2,584.12 2,584.12 2,584.12 2,584.12 0.0K
09:27 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
09:28 2,580.43 2,580.43 2,580.43 2,580.43 0.0K
09:29 2,577.53 2,577.53 2,577.53 2,577.53 0.0K
09:30 2,574.60 2,574.60 2,574.60 2,574.60 0.0K
09:31 2,576.94 2,576.94 2,576.94 2,576.94 0.0K
09:32 2,576.08 2,576.08 2,576.08 2,576.08 0.0K
09:33 2,577.36 2,577.36 2,577.36 2,577.36 0.0K
09:34 2,576.20 2,576.20 2,576.20 2,576.20 0.0K
09:35 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
09:36 2,573.73 2,573.73 2,573.73 2,573.73 0.0K
09:37 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
09:38 2,574.63 2,574.63 2,574.63 2,574.63 0.0K
09:39 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
09:40 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
09:41 2,574.04 2,574.04 2,574.04 2,574.04 0.0K
09:42 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
09:43 2,572.67 2,572.67 2,572.67 2,572.67 0.0K
09:44 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
09:45 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
09:46 2,571.74 2,571.74 2,571.74 2,571.74 0.0K
09:47 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
09:48 2,573.31 2,573.31 2,573.31 2,573.31 0.0K
09:49 2,571.56 2,571.56 2,571.56 2,571.56 0.0K
09:50 2,571.73 2,571.73 2,571.73 2,571.73 0.0K
09:51 2,572.56 2,572.56 2,572.56 2,572.56 0.0K
09:52 2,572.22 2,572.22 2,572.22 2,572.22 0.0K
09:54 2,573.38 2,573.38 2,573.38 2,573.38 0.0K
09:55 2,576.24 2,576.24 2,576.24 2,576.24 0.0K
09:56 2,576.53 2,576.53 2,576.53 2,576.53 0.0K
09:57 2,583.44 2,583.44 2,583.44 2,583.44 0.0K
09:58 2,582.86 2,582.86 2,582.86 2,582.86 0.0K
10:01 2,579.09 2,579.09 2,579.09 2,579.09 0.0K
10:02 2,572.58 2,572.58 2,572.58 2,572.58 0.0K
10:03 2,574.49 2,574.49 2,574.49 2,574.49 0.0K
10:04 2,576.34 2,576.34 2,576.34 2,576.34 0.0K
10:06 2,576.64 2,576.64 2,576.64 2,576.64 0.0K
10:07 2,577.11 2,577.11 2,577.11 2,577.11 0.0K
10:08 2,577.68 2,577.68 2,577.68 2,577.68 0.0K
10:09 2,578.32 2,578.32 2,578.32 2,578.32 0.0K
10:10 2,577.74 2,577.74 2,577.74 2,577.74 0.0K
10:11 2,578.20 2,578.20 2,578.20 2,578.20 0.0K
10:13 2,578.77 2,578.77 2,578.77 2,578.77 0.0K
10:15 2,577.10 2,577.10 2,577.10 2,577.10 0.0K
10:16 2,575.18 2,575.18 2,575.18 2,575.18 0.0K
10:18 2,574.82 2,574.82 2,574.82 2,574.82 0.0K
10:19 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
10:20 2,575.10 2,575.10 2,575.10 2,575.10 0.0K
10:21 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
10:23 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
10:24 2,571.75 2,571.75 2,571.75 2,571.75 0.0K
10:25 2,572.05 2,572.05 2,572.05 2,572.05 0.0K
10:27 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
10:28 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
10:29 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
10:30 2,573.13 2,573.13 2,573.13 2,573.13 0.0K
10:31 2,574.38 2,574.38 2,574.38 2,574.38 0.0K
10:33 2,574.96 2,574.96 2,574.96 2,574.96 0.0K
10:34 2,577.20 2,577.20 2,577.20 2,577.20 0.0K
10:35 2,579.04 2,579.04 2,579.04 2,579.04 0.0K
10:36 2,579.62 2,579.62 2,579.62 2,579.62 0.0K
10:37 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
10:38 2,581.08 2,581.08 2,581.08 2,581.08 0.0K
10:39 2,581.29 2,581.29 2,581.29 2,581.29 0.0K
10:44 2,581.87 2,581.87 2,581.87 2,581.87 0.0K
10:45 2,581.11 2,581.11 2,581.11 2,581.11 0.0K
10:47 2,580.35 2,580.35 2,580.35 2,580.35 0.0K
10:48 2,580.32 2,580.32 2,580.32 2,580.32 0.0K
10:49 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
10:50 2,579.25 2,579.25 2,579.25 2,579.25 0.0K
10:52 2,577.64 2,577.64 2,577.64 2,577.64 0.0K
10:53 2,578.22 2,578.22 2,578.22 2,578.22 0.0K
10:55 2,578.52 2,578.52 2,578.52 2,578.52 0.0K
10:56 2,577.94 2,577.94 2,577.94 2,577.94 0.0K
10:57 2,577.36 2,577.36 2,577.36 2,577.36 0.0K
10:58 2,578.72 2,578.72 2,578.72 2,578.72 0.0K
11:00 2,579.01 2,579.01 2,579.01 2,579.01 0.0K
11:04 2,576.05 2,576.05 2,576.05 2,576.05 0.0K
11:05 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:06 2,575.17 2,575.17 2,575.17 2,575.17 0.0K
11:10 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
11:11 2,577.84 2,577.84 2,577.84 2,577.84 0.0K
11:13 2,577.26 2,577.26 2,577.26 2,577.26 0.0K
11:14 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
11:15 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
11:17 2,576.38 2,576.38 2,576.38 2,576.38 0.0K
11:18 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
11:21 2,576.97 2,576.97 2,576.97 2,576.97 0.0K
11:22 2,577.54 2,577.54 2,577.54 2,577.54 0.0K
11:23 2,576.76 2,576.76 2,576.76 2,576.76 0.0K
11:24 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
11:25 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
11:26 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
11:27 2,574.12 2,574.12 2,574.12 2,574.12 0.0K
11:28 2,574.70 2,574.70 2,574.70 2,574.70 0.0K
11:29 2,574.58 2,574.58 2,574.58 2,574.58 0.0K
11:30 2,575.16 2,575.16 2,575.16 2,575.16 0.0K
11:31 2,573.10 2,573.10 2,573.10 2,573.10 0.0K
11:32 2,573.78 2,573.78 2,573.78 2,573.78 0.0K
11:35 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
11:38 2,574.19 2,574.19 2,574.19 2,574.19 0.0K
11:40 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
11:41 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
11:46 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
11:47 2,574.45 2,574.45 2,574.45 2,574.45 0.0K
11:48 2,573.41 2,573.41 2,573.41 2,573.41 0.0K
11:49 2,574.29 2,574.29 2,574.29 2,574.29 0.0K
11:50 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
11:51 2,571.65 2,571.65 2,571.65 2,571.65 0.0K
11:52 2,571.94 2,571.94 2,571.94 2,571.94 0.0K
11:53 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
11:54 2,571.07 2,571.07 2,571.07 2,571.07 0.0K
11:55 2,571.65 2,571.65 2,571.65 2,571.65 0.0K
11:56 2,572.09 2,572.09 2,572.09 2,572.09 0.0K
11:57 2,573.02 2,573.02 2,573.02 2,573.02 0.0K
11:58 2,572.56 2,572.56 2,572.56 2,572.56 0.0K
11:59 2,573.85 2,573.85 2,573.85 2,573.85 0.0K
12:00 2,569.47 2,569.47 2,569.47 2,569.47 0.0K
12:01 2,570.35 2,570.35 2,570.35 2,570.35 0.0K
12:02 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
12:05 2,569.60 2,569.60 2,569.60 2,569.60 0.0K
12:06 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
12:07 2,571.94 2,571.94 2,571.94 2,571.94 0.0K
12:08 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
12:10 2,572.07 2,572.07 2,572.07 2,572.07 0.0K
12:11 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
12:12 2,573.57 2,573.57 2,573.57 2,573.57 0.0K
12:16 2,573.86 2,573.86 2,573.86 2,573.86 0.0K
12:17 2,574.15 2,574.15 2,574.15 2,574.15 0.0K
12:18 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
12:19 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
12:22 2,576.38 2,576.38 2,576.38 2,576.38 0.0K
12:25 2,575.33 2,575.33 2,575.33 2,575.33 0.0K
12:26 2,575.91 2,575.91 2,575.91 2,575.91 0.0K
12:27 2,574.45 2,574.45 2,574.45 2,574.45 0.0K
12:30 2,573.86 2,573.86 2,573.86 2,573.86 0.0K
12:31 2,574.75 2,574.75 2,574.75 2,574.75 0.0K
12:33 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
12:35 2,574.44 2,574.44 2,574.44 2,574.44 0.0K
12:36 2,575.02 2,575.02 2,575.02 2,575.02 0.0K
12:37 2,575.43 2,575.43 2,575.43 2,575.43 0.0K
12:38 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
12:39 2,575.02 2,575.02 2,575.02 2,575.02 0.0K
12:40 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
12:41 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
12:42 2,576.40 2,576.40 2,576.40 2,576.40 0.0K
12:44 2,576.98 2,576.98 2,576.98 2,576.98 0.0K
12:45 2,578.71 2,578.71 2,578.71 2,578.71 0.0K
12:46 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:47 2,579.06 2,579.06 2,579.06 2,579.06 0.0K
12:48 2,579.65 2,579.65 2,579.65 2,579.65 0.0K
12:49 2,580.23 2,580.23 2,580.23 2,580.23 0.0K
12:52 2,578.77 2,578.77 2,578.77 2,578.77 0.0K
12:54 2,578.19 2,578.19 2,578.19 2,578.19 0.0K
12:55 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
12:56 2,580.36 2,580.36 2,580.36 2,580.36 0.0K
12:57 2,579.79 2,579.79 2,579.79 2,579.79 0.0K
12:58 2,579.20 2,579.20 2,579.20 2,579.20 0.0K
12:59 2,578.27 2,578.27 2,578.27 2,578.27 0.0K
13:00 2,577.69 2,577.69 2,577.69 2,577.69 0.0K
13:02 2,575.92 2,575.92 2,575.92 2,575.92 0.0K
13:03 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
13:04 2,577.72 2,577.72 2,577.72 2,577.72 0.0K
13:05 2,577.81 2,577.81 2,577.81 2,577.81 0.0K
13:06 2,576.76 2,576.76 2,576.76 2,576.76 0.0K
13:08 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
13:09 2,574.80 2,574.80 2,574.80 2,574.80 0.0K
13:10 2,575.39 2,575.39 2,575.39 2,575.39 0.0K
13:12 2,575.86 2,575.86 2,575.86 2,575.86 0.0K
13:13 2,575.56 2,575.56 2,575.56 2,575.56 0.0K
13:14 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
13:15 2,574.39 2,574.39 2,574.39 2,574.39 0.0K
13:17 2,574.20 2,574.20 2,574.20 2,574.20 0.0K
13:18 2,573.57 2,573.57 2,573.57 2,573.57 0.0K
13:20 2,573.31 2,573.31 2,573.31 2,573.31 0.0K
13:21 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
13:22 2,571.57 2,571.57 2,571.57 2,571.57 0.0K
13:24 2,571.17 2,571.17 2,571.17 2,571.17 0.0K
13:25 2,571.45 2,571.45 2,571.45 2,571.45 0.0K
13:26 2,570.30 2,570.30 2,570.30 2,570.30 0.0K
13:28 2,570.59 2,570.59 2,570.59 2,570.59 0.0K
13:29 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
13:30 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
13:31 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
13:32 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
13:33 2,570.97 2,570.97 2,570.97 2,570.97 0.0K
13:35 2,570.72 2,570.72 2,570.72 2,570.72 0.0K
13:38 2,571.88 2,571.88 2,571.88 2,571.88 0.0K
13:39 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
13:41 2,572.45 2,572.45 2,572.45 2,572.45 0.0K
13:42 2,571.37 2,571.37 2,571.37 2,571.37 0.0K
13:43 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
13:44 2,571.29 2,571.29 2,571.29 2,571.29 0.0K
13:45 2,570.13 2,570.13 2,570.13 2,570.13 0.0K
13:46 2,570.41 2,570.41 2,570.41 2,570.41 0.0K
13:47 2,571.29 2,571.29 2,571.29 2,571.29 0.0K
13:48 2,571.75 2,571.75 2,571.75 2,571.75 0.0K
13:49 2,572.33 2,572.33 2,572.33 2,572.33 0.0K
13:51 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
13:53 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
13:57 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
13:58 2,572.36 2,572.36 2,572.36 2,572.36 0.0K
13:59 2,574.19 2,574.19 2,574.19 2,574.19 0.0K
14:00 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
14:01 2,576.86 2,576.86 2,576.86 2,576.86 0.0K
14:02 2,574.83 2,574.83 2,574.83 2,574.83 0.0K
14:03 2,574.54 2,574.54 2,574.54 2,574.54 0.0K
14:05 2,572.58 2,572.58 2,572.58 2,572.58 0.0K
14:06 2,572.32 2,572.32 2,572.32 2,572.32 0.0K
14:07 2,572.03 2,572.03 2,572.03 2,572.03 0.0K
14:08 2,573.19 2,573.19 2,573.19 2,573.19 0.0K
14:09 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
14:10 2,572.32 2,572.32 2,572.32 2,572.32 0.0K
14:11 2,571.24 2,571.24 2,571.24 2,571.24 0.0K
14:12 2,570.78 2,570.78 2,570.78 2,570.78 0.0K
14:13 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
14:14 2,570.55 2,570.55 2,570.55 2,570.55 0.0K
14:15 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
14:16 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
14:17 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
14:18 2,573.12 2,573.12 2,573.12 2,573.12 0.0K
14:19 2,573.71 2,573.71 2,573.71 2,573.71 0.0K
14:21 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
14:22 2,576.16 2,576.16 2,576.16 2,576.16 0.0K
14:26 2,577.37 2,577.37 2,577.37 2,577.37 0.0K
14:28 2,577.33 2,577.33 2,577.33 2,577.33 0.0K
14:29 2,578.21 2,578.21 2,578.21 2,578.21 0.0K
14:30 2,578.56 2,578.56 2,578.56 2,578.56 0.0K
14:31 2,577.11 2,577.11 2,577.11 2,577.11 0.0K
14:32 2,576.53 2,576.53 2,576.53 2,576.53 0.0K
14:35 2,576.83 2,576.83 2,576.83 2,576.83 0.0K
14:36 2,577.12 2,577.12 2,577.12 2,577.12 0.0K
14:38 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
14:39 2,576.74 2,576.74 2,576.74 2,576.74 0.0K
14:40 2,574.23 2,574.23 2,574.23 2,574.23 0.0K
14:41 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
14:42 2,574.98 2,574.98 2,574.98 2,574.98 0.0K
14:43 2,574.10 2,574.10 2,574.10 2,574.10 0.0K
14:44 2,572.64 2,572.64 2,572.64 2,572.64 0.0K
14:47 2,572.05 2,572.05 2,572.05 2,572.05 0.0K
14:49 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
14:50 2,570.89 2,570.89 2,570.89 2,570.89 0.0K
14:51 2,568.34 2,568.34 2,568.34 2,568.34 0.0K
14:52 2,568.81 2,568.81 2,568.81 2,568.81 0.0K
14:53 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
14:54 2,570.68 2,570.68 2,570.68 2,570.68 0.0K
14:55 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
14:56 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
14:57 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
14:58 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
15:00 2,566.46 2,566.46 2,566.46 2,566.46 0.0K
15:01 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
15:02 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
15:03 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
15:07 2,567.03 2,567.03 2,567.03 2,567.03 0.0K
15:08 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
15:09 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
15:11 2,565.78 2,565.78 2,565.78 2,565.78 0.0K
15:12 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
15:13 2,566.65 2,566.65 2,566.65 2,566.65 0.0K
15:14 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
15:15 2,565.34 2,565.34 2,565.34 2,565.34 0.0K
15:18 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
15:19 2,564.94 2,564.94 2,564.94 2,564.94 0.0K
15:20 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
15:21 2,567.56 2,567.56 2,567.56 2,567.56 0.0K
15:23 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
15:25 2,569.68 2,569.68 2,569.68 2,569.68 0.0K
15:28 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
15:29 2,569.68 2,569.68 2,569.68 2,569.68 0.0K
15:30 2,571.42 2,571.42 2,571.42 2,571.42 0.0K
15:34 2,571.72 2,571.72 2,571.72 2,571.72 0.0K
15:35 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
15:37 2,568.51 2,568.51 2,568.51 2,568.51 0.0K
15:38 2,566.46 2,566.46 2,566.46 2,566.46 0.0K
15:39 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
15:40 2,566.04 2,566.04 2,566.04 2,566.04 0.0K
15:41 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
15:43 2,565.46 2,565.46 2,565.46 2,565.46 0.0K
15:46 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
15:47 2,563.33 2,563.33 2,563.33 2,563.33 0.0K
15:49 2,564.69 2,564.69 2,564.69 2,564.69 0.0K
15:50 2,566.43 2,566.43 2,566.43 2,566.43 0.0K
15:51 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
15:54 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
15:55 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
15:56 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
15:57 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
15:58 2,571.73 2,571.73 2,571.73 2,571.73 0.0K
15:59 2,572.66 2,572.66 2,572.66 2,572.66 0.0K
16:00 2,572.09 2,572.09 2,572.09 2,572.09 0.0K
16:01 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
16:02 2,576.43 2,576.43 2,576.43 2,576.43 0.0K
16:03 2,576.13 2,576.13 2,576.13 2,576.13 0.0K
16:04 2,575.83 2,575.83 2,575.83 2,575.83 0.0K
16:05 2,580.04 2,580.04 2,580.04 2,580.04 0.0K
16:06 2,576.27 2,576.27 2,576.27 2,576.27 0.0K
16:07 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
16:08 2,575.19 2,575.19 2,575.19 2,575.19 0.0K
16:10 2,571.72 2,571.72 2,571.72 2,571.72 0.0K
16:11 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
16:12 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
16:13 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
16:14 2,573.63 2,573.63 2,573.63 2,573.63 0.0K
16:16 2,572.63 2,572.63 2,572.63 2,572.63 0.0K
16:17 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
16:20 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
16:21 2,570.59 2,570.59 2,570.59 2,570.59 0.0K
16:22 2,571.16 2,571.16 2,571.16 2,571.16 0.0K
16:23 2,571.74 2,571.74 2,571.74 2,571.74 0.0K
16:25 2,572.90 2,572.90 2,572.90 2,572.90 0.0K
16:26 2,573.20 2,573.20 2,573.20 2,573.20 0.0K
16:27 2,573.48 2,573.48 2,573.48 2,573.48 0.0K
16:28 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
16:29 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
16:30 2,571.78 2,571.78 2,571.78 2,571.78 0.0K
16:31 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
16:32 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
16:33 2,571.51 2,571.51 2,571.51 2,571.51 0.0K
16:34 2,570.04 2,570.04 2,570.04 2,570.04 0.0K
16:35 2,567.31 2,567.31 2,567.31 2,567.31 0.0K
16:36 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
16:37 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
16:39 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
16:40 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
16:41 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
16:42 2,564.44 2,564.44 2,564.44 2,564.44 0.0K
16:43 2,561.75 2,561.75 2,561.75 2,561.75 0.0K
16:44 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
16:45 2,558.97 2,558.97 2,558.97 2,558.97 0.0K
16:46 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
16:47 2,559.82 2,559.82 2,559.82 2,559.82 0.0K
16:48 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
16:49 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
16:50 2,564.08 2,564.08 2,564.08 2,564.08 0.0K
16:51 2,565.14 2,565.14 2,565.14 2,565.14 0.0K
16:52 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
16:53 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
16:54 2,564.04 2,564.04 2,564.04 2,564.04 0.0K
16:55 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
16:59 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available