Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
09:01 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
09:02 2,560.58 2,560.58 2,560.58 2,560.58 0.0K
09:03 2,577.53 2,577.53 2,577.53 2,577.53 0.0K
09:04 2,583.35 2,583.35 2,583.35 2,583.35 0.0K
09:05 2,582.77 2,582.77 2,582.77 2,582.77 0.0K
09:06 2,583.93 2,583.93 2,583.93 2,583.93 0.0K
09:07 2,589.73 2,589.73 2,589.73 2,589.73 0.0K
09:08 2,589.57 2,589.57 2,589.57 2,589.57 0.0K
09:09 2,591.73 2,591.73 2,591.73 2,591.73 0.0K
09:10 2,589.82 2,589.82 2,589.82 2,589.82 0.0K
09:11 2,589.51 2,589.51 2,589.51 2,589.51 0.0K
09:12 2,591.70 2,591.70 2,591.70 2,591.70 0.0K
09:13 2,591.69 2,591.69 2,591.69 2,591.69 0.0K
09:14 2,593.14 2,593.14 2,593.14 2,593.14 0.0K
09:15 2,592.44 2,592.44 2,592.44 2,592.44 0.0K
09:17 2,590.98 2,590.98 2,590.98 2,590.98 0.0K
09:18 2,592.59 2,592.59 2,592.59 2,592.59 0.0K
09:19 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
09:20 2,595.16 2,595.16 2,595.16 2,595.16 0.0K
09:21 2,592.46 2,592.46 2,592.46 2,592.46 0.0K
09:22 2,591.30 2,591.30 2,591.30 2,591.30 0.0K
09:23 2,593.64 2,593.64 2,593.64 2,593.64 0.0K
09:24 2,591.59 2,591.59 2,591.59 2,591.59 0.0K
09:25 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
09:26 2,588.81 2,588.81 2,588.81 2,588.81 0.0K
09:27 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
09:28 2,583.42 2,583.42 2,583.42 2,583.42 0.0K
09:29 2,582.54 2,582.54 2,582.54 2,582.54 0.0K
09:30 2,581.95 2,581.95 2,581.95 2,581.95 0.0K
09:31 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
09:32 2,583.81 2,583.81 2,583.81 2,583.81 0.0K
09:34 2,583.12 2,583.12 2,583.12 2,583.12 0.0K
09:35 2,581.96 2,581.96 2,581.96 2,581.96 0.0K
09:36 2,581.38 2,581.38 2,581.38 2,581.38 0.0K
09:37 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
09:38 2,582.28 2,582.28 2,582.28 2,582.28 0.0K
09:39 2,583.43 2,583.43 2,583.43 2,583.43 0.0K
09:40 2,583.90 2,583.90 2,583.90 2,583.90 0.0K
09:41 2,585.37 2,585.37 2,585.37 2,585.37 0.0K
09:42 2,583.91 2,583.91 2,583.91 2,583.91 0.0K
09:43 2,583.32 2,583.32 2,583.32 2,583.32 0.0K
09:44 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
09:45 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
09:46 2,581.74 2,581.74 2,581.74 2,581.74 0.0K
09:47 2,582.91 2,582.91 2,582.91 2,582.91 0.0K
09:48 2,580.92 2,580.92 2,580.92 2,580.92 0.0K
09:50 2,576.85 2,576.85 2,576.85 2,576.85 0.0K
09:51 2,575.71 2,575.71 2,575.71 2,575.71 0.0K
09:52 2,575.21 2,575.21 2,575.21 2,575.21 0.0K
09:53 2,574.05 2,574.05 2,574.05 2,574.05 0.0K
09:54 2,574.63 2,574.63 2,574.63 2,574.63 0.0K
09:55 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
09:57 2,574.64 2,574.64 2,574.64 2,574.64 0.0K
09:58 2,577.42 2,577.42 2,577.42 2,577.42 0.0K
09:59 2,577.72 2,577.72 2,577.72 2,577.72 0.0K
10:01 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
10:02 2,579.48 2,579.48 2,579.48 2,579.48 0.0K
10:03 2,577.44 2,577.44 2,577.44 2,577.44 0.0K
10:04 2,575.69 2,575.69 2,575.69 2,575.69 0.0K
10:06 2,575.94 2,575.94 2,575.94 2,575.94 0.0K
10:08 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
10:10 2,575.35 2,575.35 2,575.35 2,575.35 0.0K
10:11 2,576.51 2,576.51 2,576.51 2,576.51 0.0K
10:12 2,576.68 2,576.68 2,576.68 2,576.68 0.0K
10:14 2,577.57 2,577.57 2,577.57 2,577.57 0.0K
10:15 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
10:16 2,576.70 2,576.70 2,576.70 2,576.70 0.0K
10:18 2,572.70 2,572.70 2,572.70 2,572.70 0.0K
10:19 2,571.25 2,571.25 2,571.25 2,571.25 0.0K
10:21 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
10:22 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
10:23 2,568.81 2,568.81 2,568.81 2,568.81 0.0K
10:24 2,570.55 2,570.55 2,570.55 2,570.55 0.0K
10:25 2,569.97 2,569.97 2,569.97 2,569.97 0.0K
10:26 2,569.68 2,569.68 2,569.68 2,569.68 0.0K
10:28 2,568.51 2,568.51 2,568.51 2,568.51 0.0K
10:29 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
10:30 2,565.35 2,565.35 2,565.35 2,565.35 0.0K
10:31 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
10:32 2,561.87 2,561.87 2,561.87 2,561.87 0.0K
10:34 2,544.03 2,544.03 2,544.03 2,544.03 0.0K
10:35 2,544.32 2,544.32 2,544.32 2,544.32 0.0K
10:36 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
10:37 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
10:39 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
10:40 2,542.77 2,542.77 2,542.77 2,542.77 0.0K
10:41 2,542.28 2,542.28 2,542.28 2,542.28 0.0K
10:42 2,541.12 2,541.12 2,541.12 2,541.12 0.0K
10:43 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
10:44 2,539.43 2,539.43 2,539.43 2,539.43 0.0K
10:45 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
10:47 2,542.62 2,542.62 2,542.62 2,542.62 0.0K
10:48 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
10:49 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
10:50 2,544.66 2,544.66 2,544.66 2,544.66 0.0K
10:51 2,544.37 2,544.37 2,544.37 2,544.37 0.0K
10:53 2,546.12 2,546.12 2,546.12 2,546.12 0.0K
10:55 2,545.54 2,545.54 2,545.54 2,545.54 0.0K
10:56 2,545.25 2,545.25 2,545.25 2,545.25 0.0K
10:58 2,544.96 2,544.96 2,544.96 2,544.96 0.0K
11:00 2,543.80 2,543.80 2,543.80 2,543.80 0.0K
11:01 2,543.22 2,543.22 2,543.22 2,543.22 0.0K
11:02 2,545.25 2,545.25 2,545.25 2,545.25 0.0K
11:04 2,545.55 2,545.55 2,545.55 2,545.55 0.0K
11:05 2,545.65 2,545.65 2,545.65 2,545.65 0.0K
11:06 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
11:08 2,546.52 2,546.52 2,546.52 2,546.52 0.0K
11:09 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
11:12 2,547.38 2,547.38 2,547.38 2,547.38 0.0K
11:13 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
11:14 2,546.51 2,546.51 2,546.51 2,546.51 0.0K
11:16 2,542.34 2,542.34 2,542.34 2,542.34 0.0K
11:18 2,541.77 2,541.77 2,541.77 2,541.77 0.0K
11:19 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:20 2,543.21 2,543.21 2,543.21 2,543.21 0.0K
11:23 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
11:24 2,543.79 2,543.79 2,543.79 2,543.79 0.0K
11:25 2,543.21 2,543.21 2,543.21 2,543.21 0.0K
11:26 2,542.63 2,542.63 2,542.63 2,542.63 0.0K
11:28 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
11:29 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:30 2,544.67 2,544.67 2,544.67 2,544.67 0.0K
11:31 2,544.09 2,544.09 2,544.09 2,544.09 0.0K
11:33 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
11:34 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
11:35 2,550.64 2,550.64 2,550.64 2,550.64 0.0K
11:38 2,551.22 2,551.22 2,551.22 2,551.22 0.0K
11:41 2,550.64 2,550.64 2,550.64 2,550.64 0.0K
11:44 2,550.06 2,550.06 2,550.06 2,550.06 0.0K
11:46 2,550.23 2,550.23 2,550.23 2,550.23 0.0K
11:48 2,549.35 2,549.35 2,549.35 2,549.35 0.0K
11:49 2,548.77 2,548.77 2,548.77 2,548.77 0.0K
11:50 2,548.76 2,548.76 2,548.76 2,548.76 0.0K
11:51 2,549.35 2,549.35 2,549.35 2,549.35 0.0K
11:52 2,549.45 2,549.45 2,549.45 2,549.45 0.0K
11:53 2,551.08 2,551.08 2,551.08 2,551.08 0.0K
11:55 2,552.23 2,552.23 2,552.23 2,552.23 0.0K
11:56 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
11:57 2,557.04 2,557.04 2,557.04 2,557.04 0.0K
11:58 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
11:59 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
12:00 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
12:01 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
12:02 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
12:03 2,594.87 2,594.87 2,594.87 2,594.87 0.0K
12:04 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
12:05 2,593.08 2,593.08 2,593.08 2,593.08 0.0K
12:06 2,578.49 2,578.49 2,578.49 2,578.49 0.0K
12:07 2,579.07 2,579.07 2,579.07 2,579.07 0.0K
12:08 2,577.33 2,577.33 2,577.33 2,577.33 0.0K
12:09 2,578.77 2,578.77 2,578.77 2,578.77 0.0K
12:10 2,575.76 2,575.76 2,575.76 2,575.76 0.0K
12:11 2,572.72 2,572.72 2,572.72 2,572.72 0.0K
12:12 2,569.18 2,569.18 2,569.18 2,569.18 0.0K
12:13 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
12:14 2,581.81 2,581.81 2,581.81 2,581.81 0.0K
12:15 2,587.33 2,587.33 2,587.33 2,587.33 0.0K
12:16 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
12:17 2,602.29 2,602.29 2,602.29 2,602.29 0.0K
12:18 2,605.24 2,605.24 2,605.24 2,605.24 0.0K
12:20 2,592.91 2,592.91 2,592.91 2,592.91 0.0K
12:21 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
12:22 2,606.66 2,606.66 2,606.66 2,606.66 0.0K
12:23 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
12:24 2,603.75 2,603.75 2,603.75 2,603.75 0.0K
12:25 2,606.54 2,606.54 2,606.54 2,606.54 0.0K
12:26 2,605.26 2,605.26 2,605.26 2,605.26 0.0K
12:27 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
12:28 2,603.93 2,603.93 2,603.93 2,603.93 0.0K
12:29 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
12:30 2,607.34 2,607.34 2,607.34 2,607.34 0.0K
12:31 2,606.19 2,606.19 2,606.19 2,606.19 0.0K
12:32 2,595.89 2,595.89 2,595.89 2,595.89 0.0K
12:33 2,592.99 2,592.99 2,592.99 2,592.99 0.0K
12:34 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
12:35 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
12:36 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
12:38 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
12:39 2,594.16 2,594.16 2,594.16 2,594.16 0.0K
12:40 2,592.42 2,592.42 2,592.42 2,592.42 0.0K
12:41 2,591.26 2,591.26 2,591.26 2,591.26 0.0K
12:42 2,587.09 2,587.09 2,587.09 2,587.09 0.0K
12:43 2,582.77 2,582.77 2,582.77 2,582.77 0.0K
12:44 2,585.38 2,585.38 2,585.38 2,585.38 0.0K
12:45 2,584.80 2,584.80 2,584.80 2,584.80 0.0K
12:46 2,585.55 2,585.55 2,585.55 2,585.55 0.0K
12:47 2,584.86 2,584.86 2,584.86 2,584.86 0.0K
12:48 2,587.39 2,587.39 2,587.39 2,587.39 0.0K
12:49 2,591.12 2,591.12 2,591.12 2,591.12 0.0K
12:50 2,590.54 2,590.54 2,590.54 2,590.54 0.0K
12:51 2,593.37 2,593.37 2,593.37 2,593.37 0.0K
12:52 2,598.01 2,598.01 2,598.01 2,598.01 0.0K
12:53 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
12:54 2,600.63 2,600.63 2,600.63 2,600.63 0.0K
12:55 2,600.92 2,600.92 2,600.92 2,600.92 0.0K
12:56 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
12:57 2,599.18 2,599.18 2,599.18 2,599.18 0.0K
12:58 2,600.34 2,600.34 2,600.34 2,600.34 0.0K
12:59 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
13:00 2,600.34 2,600.34 2,600.34 2,600.34 0.0K
13:01 2,597.73 2,597.73 2,597.73 2,597.73 0.0K
13:02 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
13:03 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
13:04 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
13:05 2,595.55 2,595.55 2,595.55 2,595.55 0.0K
13:08 2,594.51 2,594.51 2,594.51 2,594.51 0.0K
13:09 2,595.52 2,595.52 2,595.52 2,595.52 0.0K
13:10 2,594.25 2,594.25 2,594.25 2,594.25 0.0K
13:11 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
13:12 2,593.36 2,593.36 2,593.36 2,593.36 0.0K
13:14 2,591.04 2,591.04 2,591.04 2,591.04 0.0K
13:15 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
13:16 2,590.06 2,590.06 2,590.06 2,590.06 0.0K
13:19 2,588.91 2,588.91 2,588.91 2,588.91 0.0K
13:20 2,589.20 2,589.20 2,589.20 2,589.20 0.0K
13:22 2,586.59 2,586.59 2,586.59 2,586.59 0.0K
13:23 2,587.75 2,587.75 2,587.75 2,587.75 0.0K
13:24 2,579.52 2,579.52 2,579.52 2,579.52 0.0K
13:25 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
13:26 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
13:29 2,575.10 2,575.10 2,575.10 2,575.10 0.0K
13:30 2,575.40 2,575.40 2,575.40 2,575.40 0.0K
13:31 2,577.71 2,577.71 2,577.71 2,577.71 0.0K
13:32 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
13:33 2,583.11 2,583.11 2,583.11 2,583.11 0.0K
13:34 2,582.53 2,582.53 2,582.53 2,582.53 0.0K
13:35 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
13:36 2,582.52 2,582.52 2,582.52 2,582.52 0.0K
13:38 2,586.58 2,586.58 2,586.58 2,586.58 0.0K
13:39 2,584.26 2,584.26 2,584.26 2,584.26 0.0K
13:40 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:41 2,585.43 2,585.43 2,585.43 2,585.43 0.0K
13:43 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
13:44 2,584.85 2,584.85 2,584.85 2,584.85 0.0K
13:45 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
13:46 2,587.48 2,587.48 2,587.48 2,587.48 0.0K
13:47 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
13:49 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
13:50 2,588.06 2,588.06 2,588.06 2,588.06 0.0K
13:52 2,586.91 2,586.91 2,586.91 2,586.91 0.0K
13:53 2,588.06 2,588.06 2,588.06 2,588.06 0.0K
13:54 2,587.77 2,587.77 2,587.77 2,587.77 0.0K
13:55 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
13:57 2,588.32 2,588.32 2,588.32 2,588.32 0.0K
13:58 2,590.06 2,590.06 2,590.06 2,590.06 0.0K
13:59 2,590.92 2,590.92 2,590.92 2,590.92 0.0K
14:00 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
14:01 2,591.13 2,591.13 2,591.13 2,591.13 0.0K
14:02 2,593.45 2,593.45 2,593.45 2,593.45 0.0K
14:04 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
14:06 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
14:07 2,595.32 2,595.32 2,595.32 2,595.32 0.0K
14:08 2,595.90 2,595.90 2,595.90 2,595.90 0.0K
14:09 2,595.78 2,595.78 2,595.78 2,595.78 0.0K
14:10 2,596.95 2,596.95 2,596.95 2,596.95 0.0K
14:11 2,598.11 2,598.11 2,598.11 2,598.11 0.0K
14:12 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
14:13 2,594.60 2,594.60 2,594.60 2,594.60 0.0K
14:14 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
14:15 2,598.84 2,598.84 2,598.84 2,598.84 0.0K
14:16 2,599.42 2,599.42 2,599.42 2,599.42 0.0K
14:17 2,599.72 2,599.72 2,599.72 2,599.72 0.0K
14:18 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
14:21 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
14:22 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
14:23 2,594.39 2,594.39 2,594.39 2,594.39 0.0K
14:24 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
14:26 2,593.99 2,593.99 2,593.99 2,593.99 0.0K
14:27 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
14:28 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
14:29 2,593.11 2,593.11 2,593.11 2,593.11 0.0K
14:30 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
14:31 2,595.29 2,595.29 2,595.29 2,595.29 0.0K
14:32 2,597.03 2,597.03 2,597.03 2,597.03 0.0K
14:35 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
14:36 2,595.30 2,595.30 2,595.30 2,595.30 0.0K
14:37 2,597.34 2,597.34 2,597.34 2,597.34 0.0K
14:40 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
14:41 2,595.89 2,595.89 2,595.89 2,595.89 0.0K
14:42 2,596.18 2,596.18 2,596.18 2,596.18 0.0K
14:43 2,597.92 2,597.92 2,597.92 2,597.92 0.0K
14:45 2,598.42 2,598.42 2,598.42 2,598.42 0.0K
14:47 2,598.89 2,598.89 2,598.89 2,598.89 0.0K
14:48 2,598.01 2,598.01 2,598.01 2,598.01 0.0K
14:49 2,597.72 2,597.72 2,597.72 2,597.72 0.0K
14:50 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
14:51 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
14:53 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
14:55 2,593.88 2,593.88 2,593.88 2,593.88 0.0K
14:56 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
14:59 2,591.37 2,591.37 2,591.37 2,591.37 0.0K
15:01 2,593.39 2,593.39 2,593.39 2,593.39 0.0K
15:02 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
15:03 2,595.13 2,595.13 2,595.13 2,595.13 0.0K
15:04 2,591.99 2,591.99 2,591.99 2,591.99 0.0K
15:05 2,592.16 2,592.16 2,592.16 2,592.16 0.0K
15:06 2,589.84 2,589.84 2,589.84 2,589.84 0.0K
15:07 2,584.70 2,584.70 2,584.70 2,584.70 0.0K
15:08 2,584.63 2,584.63 2,584.63 2,584.63 0.0K
15:10 2,584.51 2,584.51 2,584.51 2,584.51 0.0K
15:11 2,581.58 2,581.58 2,581.58 2,581.58 0.0K
15:12 2,579.04 2,579.04 2,579.04 2,579.04 0.0K
15:13 2,577.87 2,577.87 2,577.87 2,577.87 0.0K
15:14 2,581.98 2,581.98 2,581.98 2,581.98 0.0K
15:15 2,581.40 2,581.40 2,581.40 2,581.40 0.0K
15:16 2,579.57 2,579.57 2,579.57 2,579.57 0.0K
15:17 2,581.32 2,581.32 2,581.32 2,581.32 0.0K
15:18 2,583.06 2,583.06 2,583.06 2,583.06 0.0K
15:19 2,583.35 2,583.35 2,583.35 2,583.35 0.0K
15:20 2,582.77 2,582.77 2,582.77 2,582.77 0.0K
15:21 2,582.19 2,582.19 2,582.19 2,582.19 0.0K
15:23 2,588.02 2,588.02 2,588.02 2,588.02 0.0K
15:24 2,587.18 2,587.18 2,587.18 2,587.18 0.0K
15:25 2,587.48 2,587.48 2,587.48 2,587.48 0.0K
15:26 2,586.32 2,586.32 2,586.32 2,586.32 0.0K
15:27 2,586.90 2,586.90 2,586.90 2,586.90 0.0K
15:28 2,587.15 2,587.15 2,587.15 2,587.15 0.0K
15:29 2,587.81 2,587.81 2,587.81 2,587.81 0.0K
15:30 2,585.87 2,585.87 2,585.87 2,585.87 0.0K
15:31 2,584.27 2,584.27 2,584.27 2,584.27 0.0K
15:32 2,585.43 2,585.43 2,585.43 2,585.43 0.0K
15:33 2,593.16 2,593.16 2,593.16 2,593.16 0.0K
15:34 2,594.32 2,594.32 2,594.32 2,594.32 0.0K
15:35 2,594.91 2,594.91 2,594.91 2,594.91 0.0K
15:36 2,594.63 2,594.63 2,594.63 2,594.63 0.0K
15:37 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
15:38 2,594.33 2,594.33 2,594.33 2,594.33 0.0K
15:39 2,591.34 2,591.34 2,591.34 2,591.34 0.0K
15:40 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
15:42 2,594.01 2,594.01 2,594.01 2,594.01 0.0K
15:43 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
15:46 2,597.75 2,597.75 2,597.75 2,597.75 0.0K
15:47 2,598.76 2,598.76 2,598.76 2,598.76 0.0K
15:48 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
15:49 2,599.06 2,599.06 2,599.06 2,599.06 0.0K
15:50 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
15:52 2,594.39 2,594.39 2,594.39 2,594.39 0.0K
15:53 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
15:54 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
15:55 2,597.39 2,597.39 2,597.39 2,597.39 0.0K
15:57 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
15:58 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
15:59 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
16:00 2,599.87 2,599.87 2,599.87 2,599.87 0.0K
16:01 2,596.53 2,596.53 2,596.53 2,596.53 0.0K
16:02 2,600.33 2,600.33 2,600.33 2,600.33 0.0K
16:03 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
16:04 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
16:05 2,600.33 2,600.33 2,600.33 2,600.33 0.0K
16:06 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
16:07 2,602.83 2,602.83 2,602.83 2,602.83 0.0K
16:08 2,607.07 2,607.07 2,607.07 2,607.07 0.0K
16:09 2,613.71 2,613.71 2,613.71 2,613.71 0.0K
16:10 2,622.53 2,622.53 2,622.53 2,622.53 0.0K
16:11 2,620.79 2,620.79 2,620.79 2,620.79 0.0K
16:12 2,622.13 2,622.13 2,622.13 2,622.13 0.0K
16:13 2,626.56 2,626.56 2,626.56 2,626.56 0.0K
16:15 2,624.25 2,624.25 2,624.25 2,624.25 0.0K
16:16 2,625.70 2,625.70 2,625.70 2,625.70 0.0K
16:17 2,628.61 2,628.61 2,628.61 2,628.61 0.0K
16:18 2,620.75 2,620.75 2,620.75 2,620.75 0.0K
16:19 2,614.16 2,614.16 2,614.16 2,614.16 0.0K
16:20 2,613.86 2,613.86 2,613.86 2,613.86 0.0K
16:21 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
16:22 2,617.24 2,617.24 2,617.24 2,617.24 0.0K
16:23 2,624.30 2,624.30 2,624.30 2,624.30 0.0K
16:24 2,630.85 2,630.85 2,630.85 2,630.85 0.0K
16:25 2,635.20 2,635.20 2,635.20 2,635.20 0.0K
16:26 2,635.49 2,635.49 2,635.49 2,635.49 0.0K
16:27 2,632.89 2,632.89 2,632.89 2,632.89 0.0K
16:28 2,633.47 2,633.47 2,633.47 2,633.47 0.0K
16:29 2,635.77 2,635.77 2,635.77 2,635.77 0.0K
16:30 2,635.57 2,635.57 2,635.57 2,635.57 0.0K
16:31 2,634.12 2,634.12 2,634.12 2,634.12 0.0K
16:32 2,633.54 2,633.54 2,633.54 2,633.54 0.0K
16:33 2,633.82 2,633.82 2,633.82 2,633.82 0.0K
16:34 2,632.96 2,632.96 2,632.96 2,632.96 0.0K
16:35 2,626.45 2,626.45 2,626.45 2,626.45 0.0K
16:37 2,626.20 2,626.20 2,626.20 2,626.20 0.0K
16:38 2,624.46 2,624.46 2,624.46 2,624.46 0.0K
16:39 2,626.04 2,626.04 2,626.04 2,626.04 0.0K
16:41 2,628.83 2,628.83 2,628.83 2,628.83 0.0K
16:42 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
16:43 2,628.41 2,628.41 2,628.41 2,628.41 0.0K
16:44 2,627.53 2,627.53 2,627.53 2,627.53 0.0K
16:45 2,628.52 2,628.52 2,628.52 2,628.52 0.0K
16:46 2,627.07 2,627.07 2,627.07 2,627.07 0.0K
16:47 2,625.33 2,625.33 2,625.33 2,625.33 0.0K
16:48 2,622.59 2,622.59 2,622.59 2,622.59 0.0K
16:49 2,622.30 2,622.30 2,622.30 2,622.30 0.0K
16:50 2,623.33 2,623.33 2,623.33 2,623.33 0.0K
16:51 2,621.88 2,621.88 2,621.88 2,621.88 0.0K
16:52 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
16:53 2,622.72 2,622.72 2,622.72 2,622.72 0.0K
16:54 2,623.38 2,623.38 2,623.38 2,623.38 0.0K
16:55 2,621.45 2,621.45 2,621.45 2,621.45 0.0K
16:59 2,635.49 2,635.49 2,635.49 2,635.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available