Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
09:01 2,558.60 2,558.60 2,558.60 2,558.60 0.0K
09:02 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
09:03 2,553.22 2,553.22 2,553.22 2,553.22 0.0K
09:04 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
09:05 2,552.85 2,552.85 2,552.85 2,552.85 0.0K
09:06 2,552.85 2,552.85 2,552.85 2,552.85 0.0K
09:08 2,553.43 2,553.43 2,553.43 2,553.43 0.0K
09:09 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
09:10 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
09:11 2,559.24 2,559.24 2,559.24 2,559.24 0.0K
09:12 2,556.84 2,556.84 2,556.84 2,556.84 0.0K
09:13 2,554.25 2,554.25 2,554.25 2,554.25 0.0K
09:14 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
09:15 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
09:16 2,556.41 2,556.41 2,556.41 2,556.41 0.0K
09:17 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
09:18 2,557.06 2,557.06 2,557.06 2,557.06 0.0K
09:19 2,556.23 2,556.23 2,556.23 2,556.23 0.0K
09:20 2,553.33 2,553.33 2,553.33 2,553.33 0.0K
09:21 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
09:22 2,552.80 2,552.80 2,552.80 2,552.80 0.0K
09:23 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
09:24 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
09:25 2,553.29 2,553.29 2,553.29 2,553.29 0.0K
09:26 2,553.37 2,553.37 2,553.37 2,553.37 0.0K
09:27 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
09:28 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
09:30 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
09:31 2,560.26 2,560.26 2,560.26 2,560.26 0.0K
09:32 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
09:33 2,557.76 2,557.76 2,557.76 2,557.76 0.0K
09:34 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
09:35 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
09:36 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
09:37 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
09:38 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
09:39 2,558.27 2,558.27 2,558.27 2,558.27 0.0K
09:40 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
09:41 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
09:42 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
09:43 2,558.56 2,558.56 2,558.56 2,558.56 0.0K
09:44 2,558.72 2,558.72 2,558.72 2,558.72 0.0K
09:45 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
09:46 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
09:47 2,555.41 2,555.41 2,555.41 2,555.41 0.0K
09:48 2,555.16 2,555.16 2,555.16 2,555.16 0.0K
09:49 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
09:50 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
09:52 2,558.63 2,558.63 2,558.63 2,558.63 0.0K
09:53 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
09:54 2,557.88 2,557.88 2,557.88 2,557.88 0.0K
09:55 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
09:56 2,558.99 2,558.99 2,558.99 2,558.99 0.0K
09:57 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
09:58 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
09:59 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
10:00 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
10:01 2,553.43 2,553.43 2,553.43 2,553.43 0.0K
10:02 2,552.47 2,552.47 2,552.47 2,552.47 0.0K
10:03 2,551.47 2,551.47 2,551.47 2,551.47 0.0K
10:04 2,550.56 2,550.56 2,550.56 2,550.56 0.0K
10:05 2,550.29 2,550.29 2,550.29 2,550.29 0.0K
10:06 2,550.61 2,550.61 2,550.61 2,550.61 0.0K
10:07 2,550.20 2,550.20 2,550.20 2,550.20 0.0K
10:08 2,549.12 2,549.12 2,549.12 2,549.12 0.0K
10:09 2,543.62 2,543.62 2,543.62 2,543.62 0.0K
10:10 2,543.49 2,543.49 2,543.49 2,543.49 0.0K
10:11 2,544.42 2,544.42 2,544.42 2,544.42 0.0K
10:12 2,542.60 2,542.60 2,542.60 2,542.60 0.0K
10:13 2,542.68 2,542.68 2,542.68 2,542.68 0.0K
10:14 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
10:16 2,543.14 2,543.14 2,543.14 2,543.14 0.0K
10:17 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
10:18 2,542.47 2,542.47 2,542.47 2,542.47 0.0K
10:19 2,542.72 2,542.72 2,542.72 2,542.72 0.0K
10:20 2,543.61 2,543.61 2,543.61 2,543.61 0.0K
10:21 2,543.69 2,543.69 2,543.69 2,543.69 0.0K
10:22 2,542.83 2,542.83 2,542.83 2,542.83 0.0K
10:23 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:24 2,542.96 2,542.96 2,542.96 2,542.96 0.0K
10:25 2,542.72 2,542.72 2,542.72 2,542.72 0.0K
10:29 2,542.38 2,542.38 2,542.38 2,542.38 0.0K
10:30 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
10:32 2,542.44 2,542.44 2,542.44 2,542.44 0.0K
10:33 2,541.27 2,541.27 2,541.27 2,541.27 0.0K
10:34 2,540.06 2,540.06 2,540.06 2,540.06 0.0K
10:35 2,539.55 2,539.55 2,539.55 2,539.55 0.0K
10:36 2,541.36 2,541.36 2,541.36 2,541.36 0.0K
10:38 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
10:39 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
10:40 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
10:41 2,546.75 2,546.75 2,546.75 2,546.75 0.0K
10:42 2,549.15 2,549.15 2,549.15 2,549.15 0.0K
10:43 2,547.41 2,547.41 2,547.41 2,547.41 0.0K
10:44 2,548.58 2,548.58 2,548.58 2,548.58 0.0K
10:45 2,546.84 2,546.84 2,546.84 2,546.84 0.0K
10:47 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
10:48 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
10:49 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
10:50 2,545.84 2,545.84 2,545.84 2,545.84 0.0K
10:51 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
10:52 2,546.92 2,546.92 2,546.92 2,546.92 0.0K
10:53 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
10:54 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
10:55 2,547.14 2,547.14 2,547.14 2,547.14 0.0K
10:56 2,549.09 2,549.09 2,549.09 2,549.09 0.0K
10:58 2,549.71 2,549.71 2,549.71 2,549.71 0.0K
11:00 2,548.49 2,548.49 2,548.49 2,548.49 0.0K
11:01 2,547.62 2,547.62 2,547.62 2,547.62 0.0K
11:02 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
11:03 2,545.30 2,545.30 2,545.30 2,545.30 0.0K
11:04 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
11:06 2,544.23 2,544.23 2,544.23 2,544.23 0.0K
11:07 2,545.39 2,545.39 2,545.39 2,545.39 0.0K
11:08 2,545.97 2,545.97 2,545.97 2,545.97 0.0K
11:09 2,545.80 2,545.80 2,545.80 2,545.80 0.0K
11:10 2,546.26 2,546.26 2,546.26 2,546.26 0.0K
11:11 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
11:12 2,546.64 2,546.64 2,546.64 2,546.64 0.0K
11:13 2,546.06 2,546.06 2,546.06 2,546.06 0.0K
11:14 2,546.61 2,546.61 2,546.61 2,546.61 0.0K
11:15 2,546.44 2,546.44 2,546.44 2,546.44 0.0K
11:16 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
11:17 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
11:21 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
11:22 2,544.95 2,544.95 2,544.95 2,544.95 0.0K
11:23 2,543.96 2,543.96 2,543.96 2,543.96 0.0K
11:24 2,544.13 2,544.13 2,544.13 2,544.13 0.0K
11:25 2,540.07 2,540.07 2,540.07 2,540.07 0.0K
11:26 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
11:29 2,539.66 2,539.66 2,539.66 2,539.66 0.0K
11:31 2,538.21 2,538.21 2,538.21 2,538.21 0.0K
11:32 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
11:33 2,537.17 2,537.17 2,537.17 2,537.17 0.0K
11:35 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
11:36 2,535.41 2,535.41 2,535.41 2,535.41 0.0K
11:39 2,535.88 2,535.88 2,535.88 2,535.88 0.0K
11:40 2,535.96 2,535.96 2,535.96 2,535.96 0.0K
11:41 2,536.04 2,536.04 2,536.04 2,536.04 0.0K
11:42 2,534.89 2,534.89 2,534.89 2,534.89 0.0K
11:43 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
11:44 2,535.83 2,535.83 2,535.83 2,535.83 0.0K
11:45 2,535.41 2,535.41 2,535.41 2,535.41 0.0K
11:46 2,534.17 2,534.17 2,534.17 2,534.17 0.0K
11:47 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
11:48 2,536.32 2,536.32 2,536.32 2,536.32 0.0K
11:49 2,537.48 2,537.48 2,537.48 2,537.48 0.0K
11:52 2,541.46 2,541.46 2,541.46 2,541.46 0.0K
11:53 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
11:54 2,537.52 2,537.52 2,537.52 2,537.52 0.0K
11:59 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
12:00 2,538.01 2,538.01 2,538.01 2,538.01 0.0K
12:01 2,538.18 2,538.18 2,538.18 2,538.18 0.0K
12:06 2,537.42 2,537.42 2,537.42 2,537.42 0.0K
12:09 2,537.88 2,537.88 2,537.88 2,537.88 0.0K
12:10 2,538.14 2,538.14 2,538.14 2,538.14 0.0K
12:11 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
12:13 2,536.11 2,536.11 2,536.11 2,536.11 0.0K
12:14 2,536.40 2,536.40 2,536.40 2,536.40 0.0K
12:15 2,536.20 2,536.20 2,536.20 2,536.20 0.0K
12:16 2,537.49 2,537.49 2,537.49 2,537.49 0.0K
12:18 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
12:19 2,538.65 2,538.65 2,538.65 2,538.65 0.0K
12:20 2,538.95 2,538.95 2,538.95 2,538.95 0.0K
12:21 2,537.16 2,537.16 2,537.16 2,537.16 0.0K
12:23 2,537.75 2,537.75 2,537.75 2,537.75 0.0K
12:25 2,538.51 2,538.51 2,538.51 2,538.51 0.0K
12:26 2,537.75 2,537.75 2,537.75 2,537.75 0.0K
12:27 2,537.66 2,537.66 2,537.66 2,537.66 0.0K
12:28 2,538.57 2,538.57 2,538.57 2,538.57 0.0K
12:29 2,539.03 2,539.03 2,539.03 2,539.03 0.0K
12:30 2,539.74 2,539.74 2,539.74 2,539.74 0.0K
12:31 2,539.93 2,539.93 2,539.93 2,539.93 0.0K
12:32 2,540.27 2,540.27 2,540.27 2,540.27 0.0K
12:33 2,539.81 2,539.81 2,539.81 2,539.81 0.0K
12:34 2,541.07 2,541.07 2,541.07 2,541.07 0.0K
12:35 2,542.08 2,542.08 2,542.08 2,542.08 0.0K
12:36 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
12:37 2,542.62 2,542.62 2,542.62 2,542.62 0.0K
12:38 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
12:39 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:41 2,541.87 2,541.87 2,541.87 2,541.87 0.0K
12:43 2,545.72 2,545.72 2,545.72 2,545.72 0.0K
12:46 2,546.61 2,546.61 2,546.61 2,546.61 0.0K
12:47 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
12:48 2,545.05 2,545.05 2,545.05 2,545.05 0.0K
12:49 2,546.26 2,546.26 2,546.26 2,546.26 0.0K
12:50 2,545.67 2,545.67 2,545.67 2,545.67 0.0K
12:51 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
12:52 2,546.93 2,546.93 2,546.93 2,546.93 0.0K
12:55 2,547.22 2,547.22 2,547.22 2,547.22 0.0K
12:57 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
12:58 2,550.23 2,550.23 2,550.23 2,550.23 0.0K
12:59 2,550.40 2,550.40 2,550.40 2,550.40 0.0K
13:00 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
13:01 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
13:02 2,550.39 2,550.39 2,550.39 2,550.39 0.0K
13:03 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
13:04 2,551.63 2,551.63 2,551.63 2,551.63 0.0K
13:05 2,552.10 2,552.10 2,552.10 2,552.10 0.0K
13:06 2,551.80 2,551.80 2,551.80 2,551.80 0.0K
13:07 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
13:09 2,551.06 2,551.06 2,551.06 2,551.06 0.0K
13:11 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
13:12 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
13:13 2,553.09 2,553.09 2,553.09 2,553.09 0.0K
13:14 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
13:16 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
13:17 2,553.20 2,553.20 2,553.20 2,553.20 0.0K
13:21 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
13:22 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
13:23 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
13:24 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
13:25 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
13:26 2,554.81 2,554.81 2,554.81 2,554.81 0.0K
13:27 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
13:28 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
13:29 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
13:30 2,554.94 2,554.94 2,554.94 2,554.94 0.0K
13:31 2,555.74 2,555.74 2,555.74 2,555.74 0.0K
13:33 2,555.44 2,555.44 2,555.44 2,555.44 0.0K
13:35 2,555.91 2,555.91 2,555.91 2,555.91 0.0K
13:37 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
13:38 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
13:39 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
13:40 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
13:41 2,558.39 2,558.39 2,558.39 2,558.39 0.0K
13:42 2,558.97 2,558.97 2,558.97 2,558.97 0.0K
13:43 2,559.22 2,559.22 2,559.22 2,559.22 0.0K
13:44 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
13:45 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
13:47 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
13:49 2,558.60 2,558.60 2,558.60 2,558.60 0.0K
13:52 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
13:53 2,559.48 2,559.48 2,559.48 2,559.48 0.0K
13:56 2,558.73 2,558.73 2,558.73 2,558.73 0.0K
13:57 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
13:58 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
13:59 2,559.03 2,559.03 2,559.03 2,559.03 0.0K
14:00 2,558.44 2,558.44 2,558.44 2,558.44 0.0K
14:01 2,557.85 2,557.85 2,557.85 2,557.85 0.0K
14:02 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
14:03 2,559.02 2,559.02 2,559.02 2,559.02 0.0K
14:04 2,558.90 2,558.90 2,558.90 2,558.90 0.0K
14:06 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
14:07 2,559.11 2,559.11 2,559.11 2,559.11 0.0K
14:09 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
14:10 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
14:12 2,560.36 2,560.36 2,560.36 2,560.36 0.0K
14:14 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
14:15 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
14:17 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
14:18 2,559.27 2,559.27 2,559.27 2,559.27 0.0K
14:20 2,561.03 2,561.03 2,561.03 2,561.03 0.0K
14:21 2,561.28 2,561.28 2,561.28 2,561.28 0.0K
14:23 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
14:24 2,562.28 2,562.28 2,562.28 2,562.28 0.0K
14:25 2,561.12 2,561.12 2,561.12 2,561.12 0.0K
14:26 2,561.29 2,561.29 2,561.29 2,561.29 0.0K
14:27 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
14:29 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
14:30 2,563.01 2,563.01 2,563.01 2,563.01 0.0K
14:31 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
14:32 2,564.75 2,564.75 2,564.75 2,564.75 0.0K
14:33 2,565.93 2,565.93 2,565.93 2,565.93 0.0K
14:35 2,565.83 2,565.83 2,565.83 2,565.83 0.0K
14:37 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
14:39 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
14:40 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
14:41 2,566.83 2,566.83 2,566.83 2,566.83 0.0K
14:43 2,571.90 2,571.90 2,571.90 2,571.90 0.0K
14:44 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
14:45 2,569.20 2,569.20 2,569.20 2,569.20 0.0K
14:46 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
14:48 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
14:50 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
14:51 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
14:52 2,567.07 2,567.07 2,567.07 2,567.07 0.0K
14:53 2,566.87 2,566.87 2,566.87 2,566.87 0.0K
14:54 2,570.07 2,570.07 2,570.07 2,570.07 0.0K
14:55 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
14:56 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
14:57 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
14:59 2,571.05 2,571.05 2,571.05 2,571.05 0.0K
15:00 2,571.80 2,571.80 2,571.80 2,571.80 0.0K
15:01 2,573.63 2,573.63 2,573.63 2,573.63 0.0K
15:02 2,573.05 2,573.05 2,573.05 2,573.05 0.0K
15:03 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
15:04 2,574.85 2,574.85 2,574.85 2,574.85 0.0K
15:05 2,575.43 2,575.43 2,575.43 2,575.43 0.0K
15:06 2,575.54 2,575.54 2,575.54 2,575.54 0.0K
15:07 2,574.96 2,574.96 2,574.96 2,574.96 0.0K
15:09 2,575.05 2,575.05 2,575.05 2,575.05 0.0K
15:10 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
15:12 2,575.40 2,575.40 2,575.40 2,575.40 0.0K
15:14 2,575.57 2,575.57 2,575.57 2,575.57 0.0K
15:15 2,575.73 2,575.73 2,575.73 2,575.73 0.0K
15:16 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
15:17 2,575.45 2,575.45 2,575.45 2,575.45 0.0K
15:18 2,576.24 2,576.24 2,576.24 2,576.24 0.0K
15:19 2,575.56 2,575.56 2,575.56 2,575.56 0.0K
15:21 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
15:22 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
15:23 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
15:25 2,574.49 2,574.49 2,574.49 2,574.49 0.0K
15:26 2,574.86 2,574.86 2,574.86 2,574.86 0.0K
15:27 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
15:28 2,575.05 2,575.05 2,575.05 2,575.05 0.0K
15:31 2,576.21 2,576.21 2,576.21 2,576.21 0.0K
15:32 2,578.38 2,578.38 2,578.38 2,578.38 0.0K
15:33 2,578.96 2,578.96 2,578.96 2,578.96 0.0K
15:34 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
15:35 2,578.96 2,578.96 2,578.96 2,578.96 0.0K
15:36 2,579.54 2,579.54 2,579.54 2,579.54 0.0K
15:37 2,580.70 2,580.70 2,580.70 2,580.70 0.0K
15:38 2,580.99 2,580.99 2,580.99 2,580.99 0.0K
15:39 2,581.57 2,581.57 2,581.57 2,581.57 0.0K
15:40 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
15:42 2,581.59 2,581.59 2,581.59 2,581.59 0.0K
15:43 2,582.17 2,582.17 2,582.17 2,582.17 0.0K
15:44 2,583.33 2,583.33 2,583.33 2,583.33 0.0K
15:45 2,582.75 2,582.75 2,582.75 2,582.75 0.0K
15:47 2,582.91 2,582.91 2,582.91 2,582.91 0.0K
15:48 2,581.75 2,581.75 2,581.75 2,581.75 0.0K
15:49 2,582.62 2,582.62 2,582.62 2,582.62 0.0K
15:51 2,582.33 2,582.33 2,582.33 2,582.33 0.0K
15:52 2,580.86 2,580.86 2,580.86 2,580.86 0.0K
15:53 2,580.28 2,580.28 2,580.28 2,580.28 0.0K
15:54 2,579.69 2,579.69 2,579.69 2,579.69 0.0K
15:56 2,580.49 2,580.49 2,580.49 2,580.49 0.0K
15:57 2,580.79 2,580.79 2,580.79 2,580.79 0.0K
15:59 2,580.51 2,580.51 2,580.51 2,580.51 0.0K
16:00 2,580.41 2,580.41 2,580.41 2,580.41 0.0K
16:02 2,584.53 2,584.53 2,584.53 2,584.53 0.0K
16:03 2,584.24 2,584.24 2,584.24 2,584.24 0.0K
16:04 2,585.40 2,585.40 2,585.40 2,585.40 0.0K
16:05 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
16:06 2,590.02 2,590.02 2,590.02 2,590.02 0.0K
16:07 2,588.78 2,588.78 2,588.78 2,588.78 0.0K
16:08 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
16:09 2,592.28 2,592.28 2,592.28 2,592.28 0.0K
16:10 2,593.44 2,593.44 2,593.44 2,593.44 0.0K
16:12 2,594.59 2,594.59 2,594.59 2,594.59 0.0K
16:13 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
16:14 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
16:16 2,598.26 2,598.26 2,598.26 2,598.26 0.0K
16:17 2,596.64 2,596.64 2,596.64 2,596.64 0.0K
16:18 2,594.57 2,594.57 2,594.57 2,594.57 0.0K
16:19 2,594.66 2,594.66 2,594.66 2,594.66 0.0K
16:20 2,594.36 2,594.36 2,594.36 2,594.36 0.0K
16:21 2,593.78 2,593.78 2,593.78 2,593.78 0.0K
16:22 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
16:23 2,593.43 2,593.43 2,593.43 2,593.43 0.0K
16:25 2,592.85 2,592.85 2,592.85 2,592.85 0.0K
16:26 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
16:27 2,589.09 2,589.09 2,589.09 2,589.09 0.0K
16:28 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
16:29 2,590.72 2,590.72 2,590.72 2,590.72 0.0K
16:30 2,590.44 2,590.44 2,590.44 2,590.44 0.0K
16:31 2,589.97 2,589.97 2,589.97 2,589.97 0.0K
16:32 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
16:33 2,588.22 2,588.22 2,588.22 2,588.22 0.0K
16:34 2,587.76 2,587.76 2,587.76 2,587.76 0.0K
16:35 2,587.26 2,587.26 2,587.26 2,587.26 0.0K
16:36 2,587.37 2,587.37 2,587.37 2,587.37 0.0K
16:37 2,587.95 2,587.95 2,587.95 2,587.95 0.0K
16:39 2,588.05 2,588.05 2,588.05 2,588.05 0.0K
16:40 2,588.34 2,588.34 2,588.34 2,588.34 0.0K
16:41 2,588.51 2,588.51 2,588.51 2,588.51 0.0K
16:42 2,589.44 2,589.44 2,589.44 2,589.44 0.0K
16:43 2,589.61 2,589.61 2,589.61 2,589.61 0.0K
16:44 2,589.64 2,589.64 2,589.64 2,589.64 0.0K
16:45 2,588.48 2,588.48 2,588.48 2,588.48 0.0K
16:46 2,587.90 2,587.90 2,587.90 2,587.90 0.0K
16:47 2,589.18 2,589.18 2,589.18 2,589.18 0.0K
16:48 2,588.92 2,588.92 2,588.92 2,588.92 0.0K
16:49 2,590.18 2,590.18 2,590.18 2,590.18 0.0K
16:50 2,589.60 2,589.60 2,589.60 2,589.60 0.0K
16:52 2,588.81 2,588.81 2,588.81 2,588.81 0.0K
16:53 2,588.24 2,588.24 2,588.24 2,588.24 0.0K
16:54 2,587.98 2,587.98 2,587.98 2,587.98 0.0K
16:55 2,589.73 2,589.73 2,589.73 2,589.73 0.0K
16:59 2,589.35 2,589.35 2,589.35 2,589.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available