Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,466.93 2,466.93 2,466.93 2,466.93 0.0K
09:01 2,470.63 2,470.63 2,470.63 2,470.63 0.0K
09:02 2,467.83 2,467.83 2,467.83 2,467.83 0.0K
09:03 2,467.77 2,467.77 2,467.77 2,467.77 0.0K
09:04 2,465.84 2,465.84 2,465.84 2,465.84 0.0K
09:05 2,463.77 2,463.77 2,463.77 2,463.77 0.0K
09:06 2,465.29 2,465.29 2,465.29 2,465.29 0.0K
09:07 2,464.71 2,464.71 2,464.71 2,464.71 0.0K
09:08 2,465.43 2,465.43 2,465.43 2,465.43 0.0K
09:09 2,466.29 2,466.29 2,466.29 2,466.29 0.0K
09:10 2,468.32 2,468.32 2,468.32 2,468.32 0.0K
09:11 2,470.30 2,470.30 2,470.30 2,470.30 0.0K
09:12 2,473.54 2,473.54 2,473.54 2,473.54 0.0K
09:13 2,477.20 2,477.20 2,477.20 2,477.20 0.0K
09:14 2,478.89 2,478.89 2,478.89 2,478.89 0.0K
09:15 2,479.78 2,479.78 2,479.78 2,479.78 0.0K
09:16 2,480.96 2,480.96 2,480.96 2,480.96 0.0K
09:17 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
09:18 2,482.31 2,482.31 2,482.31 2,482.31 0.0K
09:19 2,483.33 2,483.33 2,483.33 2,483.33 0.0K
09:20 2,485.85 2,485.85 2,485.85 2,485.85 0.0K
09:21 2,485.41 2,485.41 2,485.41 2,485.41 0.0K
09:23 2,484.39 2,484.39 2,484.39 2,484.39 0.0K
09:25 2,484.69 2,484.69 2,484.69 2,484.69 0.0K
09:26 2,482.93 2,482.93 2,482.93 2,482.93 0.0K
09:27 2,484.74 2,484.74 2,484.74 2,484.74 0.0K
09:28 2,483.72 2,483.72 2,483.72 2,483.72 0.0K
09:29 2,483.43 2,483.43 2,483.43 2,483.43 0.0K
09:30 2,486.61 2,486.61 2,486.61 2,486.61 0.0K
09:31 2,485.29 2,485.29 2,485.29 2,485.29 0.0K
09:32 2,483.71 2,483.71 2,483.71 2,483.71 0.0K
09:33 2,482.83 2,482.83 2,482.83 2,482.83 0.0K
09:34 2,479.43 2,479.43 2,479.43 2,479.43 0.0K
09:35 2,478.24 2,478.24 2,478.24 2,478.24 0.0K
09:36 2,479.42 2,479.42 2,479.42 2,479.42 0.0K
09:37 2,481.56 2,481.56 2,481.56 2,481.56 0.0K
09:39 2,483.88 2,483.88 2,483.88 2,483.88 0.0K
09:40 2,484.60 2,484.60 2,484.60 2,484.60 0.0K
09:41 2,484.75 2,484.75 2,484.75 2,484.75 0.0K
09:42 2,484.28 2,484.28 2,484.28 2,484.28 0.0K
09:43 2,483.69 2,483.69 2,483.69 2,483.69 0.0K
09:44 2,484.42 2,484.42 2,484.42 2,484.42 0.0K
09:45 2,486.32 2,486.32 2,486.32 2,486.32 0.0K
09:47 2,487.63 2,487.63 2,487.63 2,487.63 0.0K
09:48 2,484.26 2,484.26 2,484.26 2,484.26 0.0K
09:49 2,483.54 2,483.54 2,483.54 2,483.54 0.0K
09:50 2,483.83 2,483.83 2,483.83 2,483.83 0.0K
09:51 2,483.25 2,483.25 2,483.25 2,483.25 0.0K
09:52 2,484.56 2,484.56 2,484.56 2,484.56 0.0K
09:53 2,484.86 2,484.86 2,484.86 2,484.86 0.0K
09:54 2,485.32 2,485.32 2,485.32 2,485.32 0.0K
09:55 2,486.91 2,486.91 2,486.91 2,486.91 0.0K
09:56 2,488.67 2,488.67 2,488.67 2,488.67 0.0K
09:57 2,489.09 2,489.09 2,489.09 2,489.09 0.0K
09:58 2,489.55 2,489.55 2,489.55 2,489.55 0.0K
09:59 2,490.81 2,490.81 2,490.81 2,490.81 0.0K
10:00 2,490.80 2,490.80 2,490.80 2,490.80 0.0K
10:01 2,496.99 2,496.99 2,496.99 2,496.99 0.0K
10:02 2,496.42 2,496.42 2,496.42 2,496.42 0.0K
10:03 2,494.11 2,494.11 2,494.11 2,494.11 0.0K
10:04 2,494.15 2,494.15 2,494.15 2,494.15 0.0K
10:05 2,493.73 2,493.73 2,493.73 2,493.73 0.0K
10:07 2,492.28 2,492.28 2,492.28 2,492.28 0.0K
10:08 2,491.25 2,491.25 2,491.25 2,491.25 0.0K
10:09 2,491.29 2,491.29 2,491.29 2,491.29 0.0K
10:10 2,492.16 2,492.16 2,492.16 2,492.16 0.0K
10:12 2,493.67 2,493.67 2,493.67 2,493.67 0.0K
10:13 2,493.63 2,493.63 2,493.63 2,493.63 0.0K
10:14 2,493.19 2,493.19 2,493.19 2,493.19 0.0K
10:15 2,491.59 2,491.59 2,491.59 2,491.59 0.0K
10:16 2,491.30 2,491.30 2,491.30 2,491.30 0.0K
10:17 2,490.28 2,490.28 2,490.28 2,490.28 0.0K
10:18 2,484.27 2,484.27 2,484.27 2,484.27 0.0K
10:20 2,487.99 2,487.99 2,487.99 2,487.99 0.0K
10:21 2,488.28 2,488.28 2,488.28 2,488.28 0.0K
10:23 2,489.31 2,489.31 2,489.31 2,489.31 0.0K
10:24 2,489.90 2,489.90 2,489.90 2,489.90 0.0K
10:25 2,490.04 2,490.04 2,490.04 2,490.04 0.0K
10:26 2,489.64 2,489.64 2,489.64 2,489.64 0.0K
10:27 2,488.47 2,488.47 2,488.47 2,488.47 0.0K
10:29 2,487.30 2,487.30 2,487.30 2,487.30 0.0K
10:30 2,486.43 2,486.43 2,486.43 2,486.43 0.0K
10:31 2,486.72 2,486.72 2,486.72 2,486.72 0.0K
10:32 2,485.99 2,485.99 2,485.99 2,485.99 0.0K
10:33 2,485.13 2,485.13 2,485.13 2,485.13 0.0K
10:34 2,484.98 2,484.98 2,484.98 2,484.98 0.0K
10:35 2,484.10 2,484.10 2,484.10 2,484.10 0.0K
10:36 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
10:37 2,484.58 2,484.58 2,484.58 2,484.58 0.0K
10:39 2,485.17 2,485.17 2,485.17 2,485.17 0.0K
10:41 2,485.60 2,485.60 2,485.60 2,485.60 0.0K
10:42 2,482.70 2,482.70 2,482.70 2,482.70 0.0K
10:43 2,482.23 2,482.23 2,482.23 2,482.23 0.0K
10:49 2,481.65 2,481.65 2,481.65 2,481.65 0.0K
10:50 2,482.54 2,482.54 2,482.54 2,482.54 0.0K
10:51 2,484.30 2,484.30 2,484.30 2,484.30 0.0K
10:52 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
10:53 2,483.42 2,483.42 2,483.42 2,483.42 0.0K
10:54 2,483.13 2,483.13 2,483.13 2,483.13 0.0K
10:56 2,483.71 2,483.71 2,483.71 2,483.71 0.0K
11:00 2,483.12 2,483.12 2,483.12 2,483.12 0.0K
11:01 2,483.27 2,483.27 2,483.27 2,483.27 0.0K
11:03 2,482.54 2,482.54 2,482.54 2,482.54 0.0K
11:04 2,481.95 2,481.95 2,481.95 2,481.95 0.0K
11:05 2,481.66 2,481.66 2,481.66 2,481.66 0.0K
11:06 2,481.83 2,481.83 2,481.83 2,481.83 0.0K
11:07 2,482.41 2,482.41 2,482.41 2,482.41 0.0K
11:08 2,481.97 2,481.97 2,481.97 2,481.97 0.0K
11:09 2,481.09 2,481.09 2,481.09 2,481.09 0.0K
11:10 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
11:11 2,480.79 2,480.79 2,480.79 2,480.79 0.0K
11:12 2,482.57 2,482.57 2,482.57 2,482.57 0.0K
11:14 2,482.86 2,482.86 2,482.86 2,482.86 0.0K
11:15 2,483.01 2,483.01 2,483.01 2,483.01 0.0K
11:16 2,482.86 2,482.86 2,482.86 2,482.86 0.0K
11:17 2,482.22 2,482.22 2,482.22 2,482.22 0.0K
11:18 2,482.81 2,482.81 2,482.81 2,482.81 0.0K
11:19 2,484.76 2,484.76 2,484.76 2,484.76 0.0K
11:20 2,485.05 2,485.05 2,485.05 2,485.05 0.0K
11:21 2,485.64 2,485.64 2,485.64 2,485.64 0.0K
11:22 2,486.51 2,486.51 2,486.51 2,486.51 0.0K
11:23 2,486.43 2,486.43 2,486.43 2,486.43 0.0K
11:24 2,485.99 2,485.99 2,485.99 2,485.99 0.0K
11:25 2,487.72 2,487.72 2,487.72 2,487.72 0.0K
11:26 2,486.55 2,486.55 2,486.55 2,486.55 0.0K
11:27 2,485.10 2,485.10 2,485.10 2,485.10 0.0K
11:29 2,485.24 2,485.24 2,485.24 2,485.24 0.0K
11:30 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
11:31 2,482.70 2,482.70 2,482.70 2,482.70 0.0K
11:32 2,482.11 2,482.11 2,482.11 2,482.11 0.0K
11:33 2,481.82 2,481.82 2,481.82 2,481.82 0.0K
11:34 2,481.67 2,481.67 2,481.67 2,481.67 0.0K
11:35 2,480.37 2,480.37 2,480.37 2,480.37 0.0K
11:36 2,480.96 2,480.96 2,480.96 2,480.96 0.0K
11:38 2,482.03 2,482.03 2,482.03 2,482.03 0.0K
11:39 2,481.57 2,481.57 2,481.57 2,481.57 0.0K
11:40 2,481.13 2,481.13 2,481.13 2,481.13 0.0K
11:41 2,481.72 2,481.72 2,481.72 2,481.72 0.0K
11:43 2,481.58 2,481.58 2,481.58 2,481.58 0.0K
11:45 2,482.56 2,482.56 2,482.56 2,482.56 0.0K
11:46 2,482.85 2,482.85 2,482.85 2,482.85 0.0K
11:47 2,483.14 2,483.14 2,483.14 2,483.14 0.0K
11:48 2,483.43 2,483.43 2,483.43 2,483.43 0.0K
11:49 2,482.84 2,482.84 2,482.84 2,482.84 0.0K
11:50 2,481.83 2,481.83 2,481.83 2,481.83 0.0K
11:51 2,482.26 2,482.26 2,482.26 2,482.26 0.0K
11:54 2,481.97 2,481.97 2,481.97 2,481.97 0.0K
11:56 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
11:58 2,482.98 2,482.98 2,482.98 2,482.98 0.0K
12:00 2,483.71 2,483.71 2,483.71 2,483.71 0.0K
12:01 2,481.53 2,481.53 2,481.53 2,481.53 0.0K
12:02 2,481.24 2,481.24 2,481.24 2,481.24 0.0K
12:04 2,482.55 2,482.55 2,482.55 2,482.55 0.0K
12:05 2,483.44 2,483.44 2,483.44 2,483.44 0.0K
12:06 2,483.72 2,483.72 2,483.72 2,483.72 0.0K
12:08 2,484.01 2,484.01 2,484.01 2,484.01 0.0K
12:09 2,484.02 2,484.02 2,484.02 2,484.02 0.0K
12:10 2,484.19 2,484.19 2,484.19 2,484.19 0.0K
12:11 2,483.90 2,483.90 2,483.90 2,483.90 0.0K
12:12 2,483.61 2,483.61 2,483.61 2,483.61 0.0K
12:15 2,484.20 2,484.20 2,484.20 2,484.20 0.0K
12:16 2,484.24 2,484.24 2,484.24 2,484.24 0.0K
12:18 2,482.86 2,482.86 2,482.86 2,482.86 0.0K
12:19 2,482.57 2,482.57 2,482.57 2,482.57 0.0K
12:20 2,482.47 2,482.47 2,482.47 2,482.47 0.0K
12:21 2,481.69 2,481.69 2,481.69 2,481.69 0.0K
12:22 2,483.24 2,483.24 2,483.24 2,483.24 0.0K
12:24 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
12:26 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
12:29 2,480.52 2,480.52 2,480.52 2,480.52 0.0K
12:30 2,480.06 2,480.06 2,480.06 2,480.06 0.0K
12:31 2,479.91 2,479.91 2,479.91 2,479.91 0.0K
12:33 2,480.20 2,480.20 2,480.20 2,480.20 0.0K
12:34 2,479.62 2,479.62 2,479.62 2,479.62 0.0K
12:35 2,480.20 2,480.20 2,480.20 2,480.20 0.0K
12:36 2,480.49 2,480.49 2,480.49 2,480.49 0.0K
12:39 2,481.22 2,481.22 2,481.22 2,481.22 0.0K
12:40 2,481.80 2,481.80 2,481.80 2,481.80 0.0K
12:41 2,481.51 2,481.51 2,481.51 2,481.51 0.0K
12:42 2,480.05 2,480.05 2,480.05 2,480.05 0.0K
12:44 2,479.76 2,479.76 2,479.76 2,479.76 0.0K
12:47 2,479.46 2,479.46 2,479.46 2,479.46 0.0K
12:48 2,479.02 2,479.02 2,479.02 2,479.02 0.0K
12:49 2,478.73 2,478.73 2,478.73 2,478.73 0.0K
12:50 2,479.45 2,479.45 2,479.45 2,479.45 0.0K
12:51 2,478.87 2,478.87 2,478.87 2,478.87 0.0K
12:52 2,479.17 2,479.17 2,479.17 2,479.17 0.0K
12:53 2,480.60 2,480.60 2,480.60 2,480.60 0.0K
12:54 2,483.97 2,483.97 2,483.97 2,483.97 0.0K
12:55 2,484.55 2,484.55 2,484.55 2,484.55 0.0K
12:56 2,483.67 2,483.67 2,483.67 2,483.67 0.0K
12:58 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
13:05 2,483.97 2,483.97 2,483.97 2,483.97 0.0K
13:06 2,484.56 2,484.56 2,484.56 2,484.56 0.0K
13:07 2,485.73 2,485.73 2,485.73 2,485.73 0.0K
13:08 2,483.83 2,483.83 2,483.83 2,483.83 0.0K
13:09 2,484.12 2,484.12 2,484.12 2,484.12 0.0K
13:11 2,484.27 2,484.27 2,484.27 2,484.27 0.0K
13:12 2,484.74 2,484.74 2,484.74 2,484.74 0.0K
13:13 2,484.59 2,484.59 2,484.59 2,484.59 0.0K
13:14 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
13:15 2,484.27 2,484.27 2,484.27 2,484.27 0.0K
13:17 2,483.69 2,483.69 2,483.69 2,483.69 0.0K
13:20 2,485.46 2,485.46 2,485.46 2,485.46 0.0K
13:22 2,483.10 2,483.10 2,483.10 2,483.10 0.0K
13:23 2,482.23 2,482.23 2,482.23 2,482.23 0.0K
13:24 2,480.88 2,480.88 2,480.88 2,480.88 0.0K
13:25 2,481.17 2,481.17 2,481.17 2,481.17 0.0K
13:26 2,480.29 2,480.29 2,480.29 2,480.29 0.0K
13:27 2,479.46 2,479.46 2,479.46 2,479.46 0.0K
13:28 2,478.17 2,478.17 2,478.17 2,478.17 0.0K
13:29 2,478.03 2,478.03 2,478.03 2,478.03 0.0K
13:30 2,478.61 2,478.61 2,478.61 2,478.61 0.0K
13:32 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
13:34 2,478.03 2,478.03 2,478.03 2,478.03 0.0K
13:37 2,477.14 2,477.14 2,477.14 2,477.14 0.0K
13:38 2,475.98 2,475.98 2,475.98 2,475.98 0.0K
13:39 2,475.05 2,475.05 2,475.05 2,475.05 0.0K
13:40 2,474.95 2,474.95 2,474.95 2,474.95 0.0K
13:41 2,474.23 2,474.23 2,474.23 2,474.23 0.0K
13:42 2,474.03 2,474.03 2,474.03 2,474.03 0.0K
13:43 2,474.32 2,474.32 2,474.32 2,474.32 0.0K
13:44 2,474.91 2,474.91 2,474.91 2,474.91 0.0K
13:45 2,475.84 2,475.84 2,475.84 2,475.84 0.0K
13:46 2,469.75 2,469.75 2,469.75 2,469.75 0.0K
13:47 2,470.77 2,470.77 2,470.77 2,470.77 0.0K
13:48 2,471.36 2,471.36 2,471.36 2,471.36 0.0K
13:49 2,468.62 2,468.62 2,468.62 2,468.62 0.0K
13:52 2,469.49 2,469.49 2,469.49 2,469.49 0.0K
13:53 2,471.10 2,471.10 2,471.10 2,471.10 0.0K
13:54 2,473.36 2,473.36 2,473.36 2,473.36 0.0K
13:55 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
13:56 2,475.51 2,475.51 2,475.51 2,475.51 0.0K
13:57 2,475.13 2,475.13 2,475.13 2,475.13 0.0K
13:58 2,475.42 2,475.42 2,475.42 2,475.42 0.0K
13:59 2,476.18 2,476.18 2,476.18 2,476.18 0.0K
14:00 2,475.89 2,475.89 2,475.89 2,475.89 0.0K
14:01 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
14:04 2,480.61 2,480.61 2,480.61 2,480.61 0.0K
14:06 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
14:07 2,479.60 2,479.60 2,479.60 2,479.60 0.0K
14:08 2,479.78 2,479.78 2,479.78 2,479.78 0.0K
14:09 2,478.71 2,478.71 2,478.71 2,478.71 0.0K
14:10 2,479.89 2,479.89 2,479.89 2,479.89 0.0K
14:12 2,481.05 2,481.05 2,481.05 2,481.05 0.0K
14:13 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
14:16 2,480.79 2,480.79 2,480.79 2,480.79 0.0K
14:19 2,479.62 2,479.62 2,479.62 2,479.62 0.0K
14:24 2,479.48 2,479.48 2,479.48 2,479.48 0.0K
14:25 2,482.54 2,482.54 2,482.54 2,482.54 0.0K
14:26 2,482.83 2,482.83 2,482.83 2,482.83 0.0K
14:27 2,482.97 2,482.97 2,482.97 2,482.97 0.0K
14:28 2,482.10 2,482.10 2,482.10 2,482.10 0.0K
14:29 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
14:30 2,483.97 2,483.97 2,483.97 2,483.97 0.0K
14:32 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
14:33 2,482.61 2,482.61 2,482.61 2,482.61 0.0K
14:35 2,482.32 2,482.32 2,482.32 2,482.32 0.0K
14:37 2,482.02 2,482.02 2,482.02 2,482.02 0.0K
14:38 2,481.93 2,481.93 2,481.93 2,481.93 0.0K
14:39 2,480.97 2,480.97 2,480.97 2,480.97 0.0K
14:40 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
14:43 2,481.11 2,481.11 2,481.11 2,481.11 0.0K
14:45 2,480.24 2,480.24 2,480.24 2,480.24 0.0K
14:46 2,479.58 2,479.58 2,479.58 2,479.58 0.0K
14:47 2,480.16 2,480.16 2,480.16 2,480.16 0.0K
14:48 2,480.01 2,480.01 2,480.01 2,480.01 0.0K
14:49 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
14:51 2,480.26 2,480.26 2,480.26 2,480.26 0.0K
14:52 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
14:53 2,478.60 2,478.60 2,478.60 2,478.60 0.0K
14:54 2,479.76 2,479.76 2,479.76 2,479.76 0.0K
14:55 2,480.64 2,480.64 2,480.64 2,480.64 0.0K
14:56 2,481.23 2,481.23 2,481.23 2,481.23 0.0K
14:57 2,481.37 2,481.37 2,481.37 2,481.37 0.0K
14:58 2,481.20 2,481.20 2,481.20 2,481.20 0.0K
14:59 2,482.07 2,482.07 2,482.07 2,482.07 0.0K
15:00 2,481.35 2,481.35 2,481.35 2,481.35 0.0K
15:01 2,481.20 2,481.20 2,481.20 2,481.20 0.0K
15:02 2,480.47 2,480.47 2,480.47 2,480.47 0.0K
15:03 2,479.74 2,479.74 2,479.74 2,479.74 0.0K
15:04 2,479.80 2,479.80 2,479.80 2,479.80 0.0K
15:05 2,477.02 2,477.02 2,477.02 2,477.02 0.0K
15:06 2,477.31 2,477.31 2,477.31 2,477.31 0.0K
15:08 2,477.90 2,477.90 2,477.90 2,477.90 0.0K
15:09 2,480.23 2,480.23 2,480.23 2,480.23 0.0K
15:10 2,479.35 2,479.35 2,479.35 2,479.35 0.0K
15:11 2,479.06 2,479.06 2,479.06 2,479.06 0.0K
15:12 2,479.24 2,479.24 2,479.24 2,479.24 0.0K
15:15 2,478.94 2,478.94 2,478.94 2,478.94 0.0K
15:16 2,477.45 2,477.45 2,477.45 2,477.45 0.0K
15:17 2,477.30 2,477.30 2,477.30 2,477.30 0.0K
15:18 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
15:21 2,477.66 2,477.66 2,477.66 2,477.66 0.0K
15:22 2,478.12 2,478.12 2,478.12 2,478.12 0.0K
15:23 2,477.59 2,477.59 2,477.59 2,477.59 0.0K
15:25 2,478.77 2,478.77 2,478.77 2,478.77 0.0K
15:28 2,478.48 2,478.48 2,478.48 2,478.48 0.0K
15:30 2,478.91 2,478.91 2,478.91 2,478.91 0.0K
15:31 2,478.96 2,478.96 2,478.96 2,478.96 0.0K
15:32 2,478.37 2,478.37 2,478.37 2,478.37 0.0K
15:33 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
15:34 2,474.79 2,474.79 2,474.79 2,474.79 0.0K
15:35 2,475.09 2,475.09 2,475.09 2,475.09 0.0K
15:36 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
15:37 2,476.54 2,476.54 2,476.54 2,476.54 0.0K
15:38 2,476.71 2,476.71 2,476.71 2,476.71 0.0K
15:39 2,476.76 2,476.76 2,476.76 2,476.76 0.0K
15:40 2,478.34 2,478.34 2,478.34 2,478.34 0.0K
15:41 2,479.65 2,479.65 2,479.65 2,479.65 0.0K
15:42 2,479.36 2,479.36 2,479.36 2,479.36 0.0K
15:44 2,478.61 2,478.61 2,478.61 2,478.61 0.0K
15:45 2,480.94 2,480.94 2,480.94 2,480.94 0.0K
15:46 2,481.86 2,481.86 2,481.86 2,481.86 0.0K
15:48 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
15:50 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
15:51 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
15:52 2,480.90 2,480.90 2,480.90 2,480.90 0.0K
15:53 2,480.46 2,480.46 2,480.46 2,480.46 0.0K
15:54 2,480.02 2,480.02 2,480.02 2,480.02 0.0K
15:55 2,480.75 2,480.75 2,480.75 2,480.75 0.0K
15:56 2,479.59 2,479.59 2,479.59 2,479.59 0.0K
15:57 2,481.06 2,481.06 2,481.06 2,481.06 0.0K
15:58 2,480.32 2,480.32 2,480.32 2,480.32 0.0K
15:59 2,481.19 2,481.19 2,481.19 2,481.19 0.0K
16:00 2,482.13 2,482.13 2,482.13 2,482.13 0.0K
16:01 2,482.15 2,482.15 2,482.15 2,482.15 0.0K
16:03 2,481.28 2,481.28 2,481.28 2,481.28 0.0K
16:04 2,481.66 2,481.66 2,481.66 2,481.66 0.0K
16:05 2,482.83 2,482.83 2,482.83 2,482.83 0.0K
16:06 2,483.38 2,483.38 2,483.38 2,483.38 0.0K
16:07 2,484.10 2,484.10 2,484.10 2,484.10 0.0K
16:08 2,485.03 2,485.03 2,485.03 2,485.03 0.0K
16:09 2,484.45 2,484.45 2,484.45 2,484.45 0.0K
16:10 2,485.46 2,485.46 2,485.46 2,485.46 0.0K
16:11 2,485.17 2,485.17 2,485.17 2,485.17 0.0K
16:12 2,485.46 2,485.46 2,485.46 2,485.46 0.0K
16:14 2,487.22 2,487.22 2,487.22 2,487.22 0.0K
16:15 2,487.73 2,487.73 2,487.73 2,487.73 0.0K
16:16 2,486.56 2,486.56 2,486.56 2,486.56 0.0K
16:18 2,486.27 2,486.27 2,486.27 2,486.27 0.0K
16:19 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
16:20 2,486.85 2,486.85 2,486.85 2,486.85 0.0K
16:22 2,486.36 2,486.36 2,486.36 2,486.36 0.0K
16:23 2,486.07 2,486.07 2,486.07 2,486.07 0.0K
16:24 2,486.79 2,486.79 2,486.79 2,486.79 0.0K
16:25 2,486.36 2,486.36 2,486.36 2,486.36 0.0K
16:27 2,484.45 2,484.45 2,484.45 2,484.45 0.0K
16:28 2,484.13 2,484.13 2,484.13 2,484.13 0.0K
16:29 2,483.75 2,483.75 2,483.75 2,483.75 0.0K
16:31 2,483.46 2,483.46 2,483.46 2,483.46 0.0K
16:32 2,483.76 2,483.76 2,483.76 2,483.76 0.0K
16:33 2,483.61 2,483.61 2,483.61 2,483.61 0.0K
16:34 2,483.16 2,483.16 2,483.16 2,483.16 0.0K
16:35 2,483.30 2,483.30 2,483.30 2,483.30 0.0K
16:36 2,481.65 2,481.65 2,481.65 2,481.65 0.0K
16:37 2,478.51 2,478.51 2,478.51 2,478.51 0.0K
16:38 2,479.23 2,479.23 2,479.23 2,479.23 0.0K
16:39 2,480.12 2,480.12 2,480.12 2,480.12 0.0K
16:40 2,479.39 2,479.39 2,479.39 2,479.39 0.0K
16:41 2,480.16 2,480.16 2,480.16 2,480.16 0.0K
16:42 2,479.14 2,479.14 2,479.14 2,479.14 0.0K
16:44 2,478.99 2,478.99 2,478.99 2,478.99 0.0K
16:46 2,478.41 2,478.41 2,478.41 2,478.41 0.0K
16:47 2,478.79 2,478.79 2,478.79 2,478.79 0.0K
16:48 2,479.10 2,479.10 2,479.10 2,479.10 0.0K
16:49 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
16:50 2,477.03 2,477.03 2,477.03 2,477.03 0.0K
16:51 2,477.20 2,477.20 2,477.20 2,477.20 0.0K
16:52 2,477.43 2,477.43 2,477.43 2,477.43 0.0K
16:53 2,479.58 2,479.58 2,479.58 2,479.58 0.0K
16:54 2,480.30 2,480.30 2,480.30 2,480.30 0.0K
16:55 2,480.54 2,480.54 2,480.54 2,480.54 0.0K
16:59 2,479.06 2,479.06 2,479.06 2,479.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available