Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,561.08 2,561.08 2,561.08 2,561.08 0.0K
09:01 2,554.41 2,554.41 2,554.41 2,554.41 0.0K
09:02 2,555.28 2,555.28 2,555.28 2,555.28 0.0K
09:03 2,558.98 2,558.98 2,558.98 2,558.98 0.0K
09:05 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
09:06 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
09:07 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
09:08 2,567.72 2,567.72 2,567.72 2,567.72 0.0K
09:09 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
09:10 2,569.42 2,569.42 2,569.42 2,569.42 0.0K
09:11 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
09:12 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
09:13 2,557.96 2,557.96 2,557.96 2,557.96 0.0K
09:14 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
09:15 2,558.25 2,558.25 2,558.25 2,558.25 0.0K
09:16 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
09:18 2,561.14 2,561.14 2,561.14 2,561.14 0.0K
09:19 2,560.85 2,560.85 2,560.85 2,560.85 0.0K
09:20 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
09:21 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
09:22 2,562.16 2,562.16 2,562.16 2,562.16 0.0K
09:23 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
09:25 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
09:26 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
09:27 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
09:28 2,566.65 2,566.65 2,566.65 2,566.65 0.0K
09:29 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
09:30 2,567.36 2,567.36 2,567.36 2,567.36 0.0K
09:31 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
09:32 2,565.58 2,565.58 2,565.58 2,565.58 0.0K
09:33 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
09:34 2,562.79 2,562.79 2,562.79 2,562.79 0.0K
09:35 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
09:36 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
09:37 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
09:38 2,563.10 2,563.10 2,563.10 2,563.10 0.0K
09:39 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
09:41 2,560.93 2,560.93 2,560.93 2,560.93 0.0K
09:42 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
09:43 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
09:44 2,560.54 2,560.54 2,560.54 2,560.54 0.0K
09:45 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
09:46 2,556.41 2,556.41 2,556.41 2,556.41 0.0K
09:48 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
09:49 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
09:51 2,558.19 2,558.19 2,558.19 2,558.19 0.0K
09:52 2,557.61 2,557.61 2,557.61 2,557.61 0.0K
09:54 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
09:55 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
09:56 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
09:57 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
09:58 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
09:59 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
10:00 2,553.42 2,553.42 2,553.42 2,553.42 0.0K
10:01 2,553.32 2,553.32 2,553.32 2,553.32 0.0K
10:02 2,552.44 2,552.44 2,552.44 2,552.44 0.0K
10:03 2,551.80 2,551.80 2,551.80 2,551.80 0.0K
10:04 2,551.07 2,551.07 2,551.07 2,551.07 0.0K
10:05 2,549.89 2,549.89 2,549.89 2,549.89 0.0K
10:06 2,548.03 2,548.03 2,548.03 2,548.03 0.0K
10:07 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
10:08 2,549.49 2,549.49 2,549.49 2,549.49 0.0K
10:09 2,549.35 2,549.35 2,549.35 2,549.35 0.0K
10:10 2,550.49 2,550.49 2,550.49 2,550.49 0.0K
10:11 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
10:12 2,548.31 2,548.31 2,548.31 2,548.31 0.0K
10:13 2,546.83 2,546.83 2,546.83 2,546.83 0.0K
10:14 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
10:15 2,548.87 2,548.87 2,548.87 2,548.87 0.0K
10:16 2,549.34 2,549.34 2,549.34 2,549.34 0.0K
10:17 2,550.65 2,550.65 2,550.65 2,550.65 0.0K
10:19 2,549.13 2,549.13 2,549.13 2,549.13 0.0K
10:20 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
10:21 2,548.98 2,548.98 2,548.98 2,548.98 0.0K
10:23 2,547.22 2,547.22 2,547.22 2,547.22 0.0K
10:24 2,546.46 2,546.46 2,546.46 2,546.46 0.0K
10:25 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
10:26 2,545.87 2,545.87 2,545.87 2,545.87 0.0K
10:27 2,546.95 2,546.95 2,546.95 2,546.95 0.0K
10:28 2,546.05 2,546.05 2,546.05 2,546.05 0.0K
10:29 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
10:30 2,544.45 2,544.45 2,544.45 2,544.45 0.0K
10:31 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
10:33 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
10:34 2,547.29 2,547.29 2,547.29 2,547.29 0.0K
10:35 2,547.29 2,547.29 2,547.29 2,547.29 0.0K
10:36 2,547.58 2,547.58 2,547.58 2,547.58 0.0K
10:37 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
10:38 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
10:39 2,544.98 2,544.98 2,544.98 2,544.98 0.0K
10:40 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
10:41 2,545.67 2,545.67 2,545.67 2,545.67 0.0K
10:42 2,544.95 2,544.95 2,544.95 2,544.95 0.0K
10:43 2,545.24 2,545.24 2,545.24 2,545.24 0.0K
10:44 2,545.83 2,545.83 2,545.83 2,545.83 0.0K
10:45 2,545.09 2,545.09 2,545.09 2,545.09 0.0K
10:46 2,545.24 2,545.24 2,545.24 2,545.24 0.0K
10:47 2,545.40 2,545.40 2,545.40 2,545.40 0.0K
10:49 2,544.96 2,544.96 2,544.96 2,544.96 0.0K
10:50 2,544.67 2,544.67 2,544.67 2,544.67 0.0K
10:51 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
10:52 2,544.98 2,544.98 2,544.98 2,544.98 0.0K
10:53 2,545.56 2,545.56 2,545.56 2,545.56 0.0K
10:54 2,546.64 2,546.64 2,546.64 2,546.64 0.0K
10:55 2,546.06 2,546.06 2,546.06 2,546.06 0.0K
10:56 2,546.35 2,546.35 2,546.35 2,546.35 0.0K
10:57 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
10:58 2,548.35 2,548.35 2,548.35 2,548.35 0.0K
10:59 2,548.51 2,548.51 2,548.51 2,548.51 0.0K
11:00 2,548.09 2,548.09 2,548.09 2,548.09 0.0K
11:02 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
11:03 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
11:05 2,543.16 2,543.16 2,543.16 2,543.16 0.0K
11:06 2,542.56 2,542.56 2,542.56 2,542.56 0.0K
11:07 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
11:08 2,542.26 2,542.26 2,542.26 2,542.26 0.0K
11:09 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
11:11 2,543.86 2,543.86 2,543.86 2,543.86 0.0K
11:12 2,543.43 2,543.43 2,543.43 2,543.43 0.0K
11:13 2,543.86 2,543.86 2,543.86 2,543.86 0.0K
11:14 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
11:15 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
11:16 2,548.46 2,548.46 2,548.46 2,548.46 0.0K
11:17 2,550.66 2,550.66 2,550.66 2,550.66 0.0K
11:19 2,552.88 2,552.88 2,552.88 2,552.88 0.0K
11:20 2,552.30 2,552.30 2,552.30 2,552.30 0.0K
11:21 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
11:24 2,552.30 2,552.30 2,552.30 2,552.30 0.0K
11:25 2,552.59 2,552.59 2,552.59 2,552.59 0.0K
11:26 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
11:27 2,547.46 2,547.46 2,547.46 2,547.46 0.0K
11:28 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
11:30 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
11:31 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
11:32 2,545.49 2,545.49 2,545.49 2,545.49 0.0K
11:33 2,545.79 2,545.79 2,545.79 2,545.79 0.0K
11:35 2,545.96 2,545.96 2,545.96 2,545.96 0.0K
11:37 2,547.89 2,547.89 2,547.89 2,547.89 0.0K
11:39 2,547.84 2,547.84 2,547.84 2,547.84 0.0K
11:40 2,548.43 2,548.43 2,548.43 2,548.43 0.0K
11:41 2,548.90 2,548.90 2,548.90 2,548.90 0.0K
11:44 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
11:45 2,547.73 2,547.73 2,547.73 2,547.73 0.0K
11:46 2,546.71 2,546.71 2,546.71 2,546.71 0.0K
11:48 2,545.52 2,545.52 2,545.52 2,545.52 0.0K
11:49 2,546.68 2,546.68 2,546.68 2,546.68 0.0K
11:50 2,546.22 2,546.22 2,546.22 2,546.22 0.0K
11:51 2,546.52 2,546.52 2,546.52 2,546.52 0.0K
11:52 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
11:53 2,544.77 2,544.77 2,544.77 2,544.77 0.0K
11:54 2,546.25 2,546.25 2,546.25 2,546.25 0.0K
11:58 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
11:59 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
12:01 2,545.46 2,545.46 2,545.46 2,545.46 0.0K
12:02 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
12:05 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
12:06 2,546.95 2,546.95 2,546.95 2,546.95 0.0K
12:09 2,546.65 2,546.65 2,546.65 2,546.65 0.0K
12:12 2,545.92 2,545.92 2,545.92 2,545.92 0.0K
12:16 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
12:17 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
12:18 2,544.61 2,544.61 2,544.61 2,544.61 0.0K
12:19 2,545.48 2,545.48 2,545.48 2,545.48 0.0K
12:20 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
12:21 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
12:22 2,545.60 2,545.60 2,545.60 2,545.60 0.0K
12:23 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
12:25 2,546.47 2,546.47 2,546.47 2,546.47 0.0K
12:26 2,546.90 2,546.90 2,546.90 2,546.90 0.0K
12:29 2,547.78 2,547.78 2,547.78 2,547.78 0.0K
12:30 2,548.98 2,548.98 2,548.98 2,548.98 0.0K
12:31 2,549.27 2,549.27 2,549.27 2,549.27 0.0K
12:32 2,548.97 2,548.97 2,548.97 2,548.97 0.0K
12:33 2,550.43 2,550.43 2,550.43 2,550.43 0.0K
12:34 2,550.57 2,550.57 2,550.57 2,550.57 0.0K
12:35 2,551.51 2,551.51 2,551.51 2,551.51 0.0K
12:36 2,551.04 2,551.04 2,551.04 2,551.04 0.0K
12:37 2,551.79 2,551.79 2,551.79 2,551.79 0.0K
12:38 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
12:40 2,551.21 2,551.21 2,551.21 2,551.21 0.0K
12:42 2,551.82 2,551.82 2,551.82 2,551.82 0.0K
12:45 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:47 2,551.47 2,551.47 2,551.47 2,551.47 0.0K
12:48 2,551.89 2,551.89 2,551.89 2,551.89 0.0K
12:49 2,551.17 2,551.17 2,551.17 2,551.17 0.0K
12:51 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
12:52 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
12:53 2,550.64 2,550.64 2,550.64 2,550.64 0.0K
12:54 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
12:56 2,551.08 2,551.08 2,551.08 2,551.08 0.0K
12:57 2,551.22 2,551.22 2,551.22 2,551.22 0.0K
12:58 2,551.37 2,551.37 2,551.37 2,551.37 0.0K
12:59 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
13:00 2,551.71 2,551.71 2,551.71 2,551.71 0.0K
13:01 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
13:02 2,551.71 2,551.71 2,551.71 2,551.71 0.0K
13:03 2,552.29 2,552.29 2,552.29 2,552.29 0.0K
13:05 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
13:07 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
13:08 2,550.70 2,550.70 2,550.70 2,550.70 0.0K
13:09 2,550.40 2,550.40 2,550.40 2,550.40 0.0K
13:11 2,549.22 2,549.22 2,549.22 2,549.22 0.0K
13:12 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
13:14 2,550.28 2,550.28 2,550.28 2,550.28 0.0K
13:15 2,550.46 2,550.46 2,550.46 2,550.46 0.0K
13:16 2,551.18 2,551.18 2,551.18 2,551.18 0.0K
13:17 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
13:18 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
13:23 2,551.77 2,551.77 2,551.77 2,551.77 0.0K
13:24 2,552.79 2,552.79 2,552.79 2,552.79 0.0K
13:25 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
13:27 2,552.79 2,552.79 2,552.79 2,552.79 0.0K
13:28 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
13:31 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
13:33 2,554.62 2,554.62 2,554.62 2,554.62 0.0K
13:36 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
13:38 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
13:39 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
13:40 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
13:41 2,554.76 2,554.76 2,554.76 2,554.76 0.0K
13:42 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
13:43 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
13:45 2,552.71 2,552.71 2,552.71 2,552.71 0.0K
13:46 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
13:47 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
13:48 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
13:49 2,553.30 2,553.30 2,553.30 2,553.30 0.0K
13:50 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
13:51 2,553.29 2,553.29 2,553.29 2,553.29 0.0K
13:53 2,554.17 2,554.17 2,554.17 2,554.17 0.0K
13:55 2,554.46 2,554.46 2,554.46 2,554.46 0.0K
13:57 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
13:58 2,554.46 2,554.46 2,554.46 2,554.46 0.0K
13:59 2,554.73 2,554.73 2,554.73 2,554.73 0.0K
14:01 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
14:02 2,554.44 2,554.44 2,554.44 2,554.44 0.0K
14:04 2,554.59 2,554.59 2,554.59 2,554.59 0.0K
14:06 2,554.88 2,554.88 2,554.88 2,554.88 0.0K
14:10 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
14:11 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
14:12 2,556.48 2,556.48 2,556.48 2,556.48 0.0K
14:13 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
14:16 2,558.26 2,558.26 2,558.26 2,558.26 0.0K
14:17 2,557.97 2,557.97 2,557.97 2,557.97 0.0K
14:18 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
14:20 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
14:21 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
14:22 2,555.72 2,555.72 2,555.72 2,555.72 0.0K
14:24 2,555.57 2,555.57 2,555.57 2,555.57 0.0K
14:25 2,555.42 2,555.42 2,555.42 2,555.42 0.0K
14:28 2,554.99 2,554.99 2,554.99 2,554.99 0.0K
14:31 2,554.84 2,554.84 2,554.84 2,554.84 0.0K
14:33 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
14:35 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
14:37 2,553.24 2,553.24 2,553.24 2,553.24 0.0K
14:40 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
14:41 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
14:43 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
14:44 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
14:45 2,552.47 2,552.47 2,552.47 2,552.47 0.0K
14:46 2,552.12 2,552.12 2,552.12 2,552.12 0.0K
14:47 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
14:48 2,552.41 2,552.41 2,552.41 2,552.41 0.0K
14:50 2,552.12 2,552.12 2,552.12 2,552.12 0.0K
14:51 2,552.41 2,552.41 2,552.41 2,552.41 0.0K
14:53 2,552.88 2,552.88 2,552.88 2,552.88 0.0K
14:55 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
14:56 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
14:59 2,555.18 2,555.18 2,555.18 2,555.18 0.0K
15:01 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
15:04 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
15:06 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
15:07 2,553.84 2,553.84 2,553.84 2,553.84 0.0K
15:08 2,554.28 2,554.28 2,554.28 2,554.28 0.0K
15:12 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
15:14 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
15:16 2,556.36 2,556.36 2,556.36 2,556.36 0.0K
15:18 2,555.49 2,555.49 2,555.49 2,555.49 0.0K
15:21 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
15:22 2,556.19 2,556.19 2,556.19 2,556.19 0.0K
15:23 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
15:24 2,556.57 2,556.57 2,556.57 2,556.57 0.0K
15:25 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
15:26 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
15:28 2,557.87 2,557.87 2,557.87 2,557.87 0.0K
15:29 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
15:30 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
15:31 2,556.56 2,556.56 2,556.56 2,556.56 0.0K
15:32 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
15:33 2,555.54 2,555.54 2,555.54 2,555.54 0.0K
15:34 2,556.56 2,556.56 2,556.56 2,556.56 0.0K
15:35 2,555.54 2,555.54 2,555.54 2,555.54 0.0K
15:36 2,555.10 2,555.10 2,555.10 2,555.10 0.0K
15:38 2,555.39 2,555.39 2,555.39 2,555.39 0.0K
15:39 2,555.10 2,555.10 2,555.10 2,555.10 0.0K
15:40 2,553.84 2,553.84 2,553.84 2,553.84 0.0K
15:41 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
15:42 2,553.11 2,553.11 2,553.11 2,553.11 0.0K
15:45 2,551.64 2,551.64 2,551.64 2,551.64 0.0K
15:46 2,551.49 2,551.49 2,551.49 2,551.49 0.0K
15:47 2,551.78 2,551.78 2,551.78 2,551.78 0.0K
15:48 2,552.25 2,552.25 2,552.25 2,552.25 0.0K
15:50 2,551.52 2,551.52 2,551.52 2,551.52 0.0K
15:51 2,551.66 2,551.66 2,551.66 2,551.66 0.0K
15:52 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
15:53 2,551.69 2,551.69 2,551.69 2,551.69 0.0K
15:54 2,551.15 2,551.15 2,551.15 2,551.15 0.0K
15:55 2,551.45 2,551.45 2,551.45 2,551.45 0.0K
15:56 2,551.30 2,551.30 2,551.30 2,551.30 0.0K
15:57 2,551.76 2,551.76 2,551.76 2,551.76 0.0K
15:58 2,551.24 2,551.24 2,551.24 2,551.24 0.0K
15:59 2,551.43 2,551.43 2,551.43 2,551.43 0.0K
16:00 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
16:01 2,548.72 2,548.72 2,548.72 2,548.72 0.0K
16:02 2,547.69 2,547.69 2,547.69 2,547.69 0.0K
16:03 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
16:05 2,547.55 2,547.55 2,547.55 2,547.55 0.0K
16:07 2,548.28 2,548.28 2,548.28 2,548.28 0.0K
16:09 2,548.13 2,548.13 2,548.13 2,548.13 0.0K
16:10 2,548.57 2,548.57 2,548.57 2,548.57 0.0K
16:11 2,548.72 2,548.72 2,548.72 2,548.72 0.0K
16:13 2,549.15 2,549.15 2,549.15 2,549.15 0.0K
16:14 2,547.69 2,547.69 2,547.69 2,547.69 0.0K
16:15 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
16:16 2,546.13 2,546.13 2,546.13 2,546.13 0.0K
16:17 2,546.57 2,546.57 2,546.57 2,546.57 0.0K
16:18 2,546.26 2,546.26 2,546.26 2,546.26 0.0K
16:19 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
16:21 2,545.65 2,545.65 2,545.65 2,545.65 0.0K
16:22 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
16:23 2,545.22 2,545.22 2,545.22 2,545.22 0.0K
16:24 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
16:25 2,545.22 2,545.22 2,545.22 2,545.22 0.0K
16:26 2,545.30 2,545.30 2,545.30 2,545.30 0.0K
16:27 2,544.42 2,544.42 2,544.42 2,544.42 0.0K
16:28 2,544.86 2,544.86 2,544.86 2,544.86 0.0K
16:29 2,542.27 2,542.27 2,542.27 2,542.27 0.0K
16:30 2,542.12 2,542.12 2,542.12 2,542.12 0.0K
16:31 2,541.53 2,541.53 2,541.53 2,541.53 0.0K
16:32 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
16:33 2,540.63 2,540.63 2,540.63 2,540.63 0.0K
16:34 2,540.19 2,540.19 2,540.19 2,540.19 0.0K
16:35 2,539.40 2,539.40 2,539.40 2,539.40 0.0K
16:36 2,539.84 2,539.84 2,539.84 2,539.84 0.0K
16:37 2,541.18 2,541.18 2,541.18 2,541.18 0.0K
16:38 2,541.37 2,541.37 2,541.37 2,541.37 0.0K
16:39 2,540.65 2,540.65 2,540.65 2,540.65 0.0K
16:40 2,540.21 2,540.21 2,540.21 2,540.21 0.0K
16:41 2,539.62 2,539.62 2,539.62 2,539.62 0.0K
16:43 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
16:44 2,540.94 2,540.94 2,540.94 2,540.94 0.0K
16:45 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
16:46 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
16:47 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
16:48 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
16:49 2,539.07 2,539.07 2,539.07 2,539.07 0.0K
16:50 2,539.95 2,539.95 2,539.95 2,539.95 0.0K
16:51 2,540.09 2,540.09 2,540.09 2,540.09 0.0K
16:52 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
16:53 2,538.45 2,538.45 2,538.45 2,538.45 0.0K
16:54 2,537.52 2,537.52 2,537.52 2,537.52 0.0K
16:55 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
16:59 2,532.11 2,532.11 2,532.11 2,532.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available