Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
09:01 2,602.03 2,602.03 2,602.03 2,602.03 0.0K
09:02 2,603.36 2,603.36 2,603.36 2,603.36 0.0K
09:03 2,603.01 2,603.01 2,603.01 2,603.01 0.0K
09:04 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
09:05 2,603.01 2,603.01 2,603.01 2,603.01 0.0K
09:06 2,603.90 2,603.90 2,603.90 2,603.90 0.0K
09:07 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
09:08 2,601.40 2,601.40 2,601.40 2,601.40 0.0K
09:09 2,600.34 2,600.34 2,600.34 2,600.34 0.0K
09:10 2,598.70 2,598.70 2,598.70 2,598.70 0.0K
09:11 2,599.63 2,599.63 2,599.63 2,599.63 0.0K
09:13 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
09:14 2,595.37 2,595.37 2,595.37 2,595.37 0.0K
09:15 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
09:17 2,592.11 2,592.11 2,592.11 2,592.11 0.0K
09:18 2,591.67 2,591.67 2,591.67 2,591.67 0.0K
09:20 2,594.16 2,594.16 2,594.16 2,594.16 0.0K
09:21 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
09:22 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
09:23 2,595.03 2,595.03 2,595.03 2,595.03 0.0K
09:24 2,592.61 2,592.61 2,592.61 2,592.61 0.0K
09:25 2,593.54 2,593.54 2,593.54 2,593.54 0.0K
09:26 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
09:27 2,598.99 2,598.99 2,598.99 2,598.99 0.0K
09:28 2,599.09 2,599.09 2,599.09 2,599.09 0.0K
09:29 2,598.19 2,598.19 2,598.19 2,598.19 0.0K
09:30 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
09:31 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
09:32 2,598.39 2,598.39 2,598.39 2,598.39 0.0K
09:33 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:34 2,596.02 2,596.02 2,596.02 2,596.02 0.0K
09:35 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
09:36 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
09:39 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
09:40 2,597.34 2,597.34 2,597.34 2,597.34 0.0K
09:41 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
09:42 2,599.29 2,599.29 2,599.29 2,599.29 0.0K
09:44 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
09:45 2,598.40 2,598.40 2,598.40 2,598.40 0.0K
09:46 2,600.69 2,600.69 2,600.69 2,600.69 0.0K
09:47 2,600.46 2,600.46 2,600.46 2,600.46 0.0K
09:49 2,599.26 2,599.26 2,599.26 2,599.26 0.0K
09:50 2,599.85 2,599.85 2,599.85 2,599.85 0.0K
09:51 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
09:54 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
09:55 2,596.46 2,596.46 2,596.46 2,596.46 0.0K
09:56 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
09:59 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
10:01 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
10:02 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
10:04 2,596.33 2,596.33 2,596.33 2,596.33 0.0K
10:05 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
10:06 2,596.90 2,596.90 2,596.90 2,596.90 0.0K
10:07 2,597.59 2,597.59 2,597.59 2,597.59 0.0K
10:08 2,597.76 2,597.76 2,597.76 2,597.76 0.0K
10:09 2,597.44 2,597.44 2,597.44 2,597.44 0.0K
10:10 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
10:11 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
10:12 2,596.68 2,596.68 2,596.68 2,596.68 0.0K
10:13 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
10:14 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
10:15 2,591.72 2,591.72 2,591.72 2,591.72 0.0K
10:16 2,590.70 2,590.70 2,590.70 2,590.70 0.0K
10:18 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
10:20 2,590.04 2,590.04 2,590.04 2,590.04 0.0K
10:21 2,589.89 2,589.89 2,589.89 2,589.89 0.0K
10:23 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
10:24 2,591.80 2,591.80 2,591.80 2,591.80 0.0K
10:25 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
10:26 2,590.12 2,590.12 2,590.12 2,590.12 0.0K
10:28 2,589.72 2,589.72 2,589.72 2,589.72 0.0K
10:30 2,589.97 2,589.97 2,589.97 2,589.97 0.0K
10:31 2,591.02 2,591.02 2,591.02 2,591.02 0.0K
10:32 2,590.88 2,590.88 2,590.88 2,590.88 0.0K
10:33 2,591.47 2,591.47 2,591.47 2,591.47 0.0K
10:34 2,588.29 2,588.29 2,588.29 2,588.29 0.0K
10:35 2,590.58 2,590.58 2,590.58 2,590.58 0.0K
10:36 2,589.86 2,589.86 2,589.86 2,589.86 0.0K
10:37 2,590.87 2,590.87 2,590.87 2,590.87 0.0K
10:38 2,591.98 2,591.98 2,591.98 2,591.98 0.0K
10:39 2,591.84 2,591.84 2,591.84 2,591.84 0.0K
10:40 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
10:41 2,592.69 2,592.69 2,592.69 2,592.69 0.0K
10:42 2,593.89 2,593.89 2,593.89 2,593.89 0.0K
10:43 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
10:44 2,595.63 2,595.63 2,595.63 2,595.63 0.0K
10:45 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
10:46 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
10:47 2,598.51 2,598.51 2,598.51 2,598.51 0.0K
10:48 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
10:49 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
10:50 2,597.08 2,597.08 2,597.08 2,597.08 0.0K
10:51 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
10:52 2,598.40 2,598.40 2,598.40 2,598.40 0.0K
10:53 2,598.98 2,598.98 2,598.98 2,598.98 0.0K
10:57 2,598.68 2,598.68 2,598.68 2,598.68 0.0K
10:58 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
10:59 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
11:00 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
11:01 2,600.11 2,600.11 2,600.11 2,600.11 0.0K
11:02 2,599.97 2,599.97 2,599.97 2,599.97 0.0K
11:03 2,600.11 2,600.11 2,600.11 2,600.11 0.0K
11:06 2,598.95 2,598.95 2,598.95 2,598.95 0.0K
11:07 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
11:08 2,600.03 2,600.03 2,600.03 2,600.03 0.0K
11:09 2,599.44 2,599.44 2,599.44 2,599.44 0.0K
11:12 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
11:16 2,598.86 2,598.86 2,598.86 2,598.86 0.0K
11:17 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
11:18 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
11:20 2,598.48 2,598.48 2,598.48 2,598.48 0.0K
11:22 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
11:24 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
11:25 2,600.07 2,600.07 2,600.07 2,600.07 0.0K
11:26 2,600.52 2,600.52 2,600.52 2,600.52 0.0K
11:27 2,600.99 2,600.99 2,600.99 2,600.99 0.0K
11:28 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
11:31 2,600.67 2,600.67 2,600.67 2,600.67 0.0K
11:32 2,600.38 2,600.38 2,600.38 2,600.38 0.0K
11:34 2,600.59 2,600.59 2,600.59 2,600.59 0.0K
11:35 2,600.30 2,600.30 2,600.30 2,600.30 0.0K
11:36 2,601.76 2,601.76 2,601.76 2,601.76 0.0K
11:37 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
11:40 2,603.10 2,603.10 2,603.10 2,603.10 0.0K
11:42 2,602.06 2,602.06 2,602.06 2,602.06 0.0K
11:45 2,602.20 2,602.20 2,602.20 2,602.20 0.0K
11:48 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
11:50 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
11:51 2,602.06 2,602.06 2,602.06 2,602.06 0.0K
11:52 2,602.08 2,602.08 2,602.08 2,602.08 0.0K
11:53 2,601.94 2,601.94 2,601.94 2,601.94 0.0K
11:54 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
11:57 2,601.48 2,601.48 2,601.48 2,601.48 0.0K
11:58 2,601.48 2,601.48 2,601.48 2,601.48 0.0K
11:59 2,601.19 2,601.19 2,601.19 2,601.19 0.0K
12:00 2,598.88 2,598.88 2,598.88 2,598.88 0.0K
12:01 2,599.03 2,599.03 2,599.03 2,599.03 0.0K
12:03 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
12:06 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
12:09 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
12:10 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
12:13 2,595.79 2,595.79 2,595.79 2,595.79 0.0K
12:15 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
12:16 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
12:17 2,594.97 2,594.97 2,594.97 2,594.97 0.0K
12:18 2,594.24 2,594.24 2,594.24 2,594.24 0.0K
12:20 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:22 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
12:23 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
12:24 2,590.94 2,590.94 2,590.94 2,590.94 0.0K
12:28 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
12:29 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
12:30 2,591.96 2,591.96 2,591.96 2,591.96 0.0K
12:32 2,593.15 2,593.15 2,593.15 2,593.15 0.0K
12:36 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
12:37 2,593.32 2,593.32 2,593.32 2,593.32 0.0K
12:38 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:39 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
12:40 2,594.62 2,594.62 2,594.62 2,594.62 0.0K
12:41 2,593.91 2,593.91 2,593.91 2,593.91 0.0K
12:42 2,593.32 2,593.32 2,593.32 2,593.32 0.0K
12:43 2,593.03 2,593.03 2,593.03 2,593.03 0.0K
12:44 2,592.53 2,592.53 2,592.53 2,592.53 0.0K
12:46 2,593.12 2,593.12 2,593.12 2,593.12 0.0K
12:47 2,593.41 2,593.41 2,593.41 2,593.41 0.0K
12:49 2,592.97 2,592.97 2,592.97 2,592.97 0.0K
12:50 2,592.93 2,592.93 2,592.93 2,592.93 0.0K
12:52 2,592.79 2,592.79 2,592.79 2,592.79 0.0K
12:53 2,593.25 2,593.25 2,593.25 2,593.25 0.0K
12:54 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
12:57 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
12:58 2,594.25 2,594.25 2,594.25 2,594.25 0.0K
12:59 2,595.11 2,595.11 2,595.11 2,595.11 0.0K
13:00 2,595.40 2,595.40 2,595.40 2,595.40 0.0K
13:01 2,595.10 2,595.10 2,595.10 2,595.10 0.0K
13:02 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
13:03 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
13:04 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
13:05 2,591.99 2,591.99 2,591.99 2,591.99 0.0K
13:06 2,592.45 2,592.45 2,592.45 2,592.45 0.0K
13:09 2,593.15 2,593.15 2,593.15 2,593.15 0.0K
13:10 2,592.56 2,592.56 2,592.56 2,592.56 0.0K
13:11 2,592.46 2,592.46 2,592.46 2,592.46 0.0K
13:12 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
13:13 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
13:14 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
13:15 2,592.03 2,592.03 2,592.03 2,592.03 0.0K
13:16 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
13:18 2,593.10 2,593.10 2,593.10 2,593.10 0.0K
13:19 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
13:20 2,594.79 2,594.79 2,594.79 2,594.79 0.0K
13:21 2,594.33 2,594.33 2,594.33 2,594.33 0.0K
13:22 2,595.26 2,595.26 2,595.26 2,595.26 0.0K
13:24 2,594.74 2,594.74 2,594.74 2,594.74 0.0K
13:29 2,595.17 2,595.17 2,595.17 2,595.17 0.0K
13:33 2,595.03 2,595.03 2,595.03 2,595.03 0.0K
13:34 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
13:36 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
13:37 2,594.04 2,594.04 2,594.04 2,594.04 0.0K
13:38 2,595.69 2,595.69 2,595.69 2,595.69 0.0K
13:40 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
13:41 2,595.22 2,595.22 2,595.22 2,595.22 0.0K
13:42 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
13:43 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
13:44 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
13:45 2,597.88 2,597.88 2,597.88 2,597.88 0.0K
13:46 2,597.73 2,597.73 2,597.73 2,597.73 0.0K
13:47 2,597.27 2,597.27 2,597.27 2,597.27 0.0K
13:50 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
13:51 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
13:52 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
13:53 2,596.53 2,596.53 2,596.53 2,596.53 0.0K
13:54 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
13:56 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
13:58 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
13:59 2,596.68 2,596.68 2,596.68 2,596.68 0.0K
14:00 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
14:02 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
14:03 2,595.89 2,595.89 2,595.89 2,595.89 0.0K
14:04 2,593.71 2,593.71 2,593.71 2,593.71 0.0K
14:05 2,593.86 2,593.86 2,593.86 2,593.86 0.0K
14:06 2,593.57 2,593.57 2,593.57 2,593.57 0.0K
14:07 2,593.91 2,593.91 2,593.91 2,593.91 0.0K
14:08 2,594.35 2,594.35 2,594.35 2,594.35 0.0K
14:09 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
14:11 2,592.59 2,592.59 2,592.59 2,592.59 0.0K
14:16 2,592.16 2,592.16 2,592.16 2,592.16 0.0K
14:17 2,592.59 2,592.59 2,592.59 2,592.59 0.0K
14:19 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
14:20 2,591.95 2,591.95 2,591.95 2,591.95 0.0K
14:22 2,591.66 2,591.66 2,591.66 2,591.66 0.0K
14:24 2,593.61 2,593.61 2,593.61 2,593.61 0.0K
14:25 2,593.41 2,593.41 2,593.41 2,593.41 0.0K
14:26 2,591.73 2,591.73 2,591.73 2,591.73 0.0K
14:27 2,592.31 2,592.31 2,592.31 2,592.31 0.0K
14:28 2,592.42 2,592.42 2,592.42 2,592.42 0.0K
14:29 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
14:30 2,594.66 2,594.66 2,594.66 2,594.66 0.0K
14:32 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
14:33 2,594.23 2,594.23 2,594.23 2,594.23 0.0K
14:34 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
14:35 2,593.08 2,593.08 2,593.08 2,593.08 0.0K
14:36 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
14:37 2,591.33 2,591.33 2,591.33 2,591.33 0.0K
14:38 2,592.63 2,592.63 2,592.63 2,592.63 0.0K
14:40 2,596.41 2,596.41 2,596.41 2,596.41 0.0K
14:41 2,595.10 2,595.10 2,595.10 2,595.10 0.0K
14:42 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
14:44 2,596.80 2,596.80 2,596.80 2,596.80 0.0K
14:46 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
14:47 2,598.91 2,598.91 2,598.91 2,598.91 0.0K
14:48 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
14:49 2,604.49 2,604.49 2,604.49 2,604.49 0.0K
14:50 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
14:51 2,604.45 2,604.45 2,604.45 2,604.45 0.0K
14:52 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
14:54 2,602.12 2,602.12 2,602.12 2,602.12 0.0K
14:55 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
14:56 2,601.24 2,601.24 2,601.24 2,601.24 0.0K
14:58 2,601.68 2,601.68 2,601.68 2,601.68 0.0K
14:59 2,601.76 2,601.76 2,601.76 2,601.76 0.0K
15:02 2,601.91 2,601.91 2,601.91 2,601.91 0.0K
15:04 2,601.62 2,601.62 2,601.62 2,601.62 0.0K
15:05 2,600.74 2,600.74 2,600.74 2,600.74 0.0K
15:06 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
15:07 2,601.30 2,601.30 2,601.30 2,601.30 0.0K
15:08 2,601.49 2,601.49 2,601.49 2,601.49 0.0K
15:11 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
15:12 2,602.22 2,602.22 2,602.22 2,602.22 0.0K
15:16 2,602.03 2,602.03 2,602.03 2,602.03 0.0K
15:19 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
15:20 2,601.91 2,601.91 2,601.91 2,601.91 0.0K
15:21 2,602.20 2,602.20 2,602.20 2,602.20 0.0K
15:22 2,602.06 2,602.06 2,602.06 2,602.06 0.0K
15:23 2,602.93 2,602.93 2,602.93 2,602.93 0.0K
15:24 2,601.91 2,601.91 2,601.91 2,601.91 0.0K
15:25 2,601.76 2,601.76 2,601.76 2,601.76 0.0K
15:28 2,601.47 2,601.47 2,601.47 2,601.47 0.0K
15:30 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
15:31 2,604.16 2,604.16 2,604.16 2,604.16 0.0K
15:32 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
15:33 2,606.41 2,606.41 2,606.41 2,606.41 0.0K
15:34 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
15:36 2,606.41 2,606.41 2,606.41 2,606.41 0.0K
15:37 2,606.99 2,606.99 2,606.99 2,606.99 0.0K
15:38 2,605.63 2,605.63 2,605.63 2,605.63 0.0K
15:40 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
15:41 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
15:42 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
15:43 2,605.70 2,605.70 2,605.70 2,605.70 0.0K
15:44 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
15:46 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
15:47 2,607.74 2,607.74 2,607.74 2,607.74 0.0K
15:48 2,610.94 2,610.94 2,610.94 2,610.94 0.0K
15:49 2,611.48 2,611.48 2,611.48 2,611.48 0.0K
15:52 2,610.17 2,610.17 2,610.17 2,610.17 0.0K
15:53 2,610.32 2,610.32 2,610.32 2,610.32 0.0K
15:54 2,615.12 2,615.12 2,615.12 2,615.12 0.0K
15:55 2,615.41 2,615.41 2,615.41 2,615.41 0.0K
15:56 2,616.14 2,616.14 2,616.14 2,616.14 0.0K
15:57 2,616.43 2,616.43 2,616.43 2,616.43 0.0K
15:58 2,615.26 2,615.26 2,615.26 2,615.26 0.0K
15:59 2,619.29 2,619.29 2,619.29 2,619.29 0.0K
16:00 2,620.45 2,620.45 2,620.45 2,620.45 0.0K
16:01 2,618.12 2,618.12 2,618.12 2,618.12 0.0K
16:02 2,618.42 2,618.42 2,618.42 2,618.42 0.0K
16:03 2,619.29 2,619.29 2,619.29 2,619.29 0.0K
16:04 2,618.86 2,618.86 2,618.86 2,618.86 0.0K
16:05 2,616.53 2,616.53 2,616.53 2,616.53 0.0K
16:06 2,615.51 2,615.51 2,615.51 2,615.51 0.0K
16:07 2,615.37 2,615.37 2,615.37 2,615.37 0.0K
16:08 2,613.88 2,613.88 2,613.88 2,613.88 0.0K
16:09 2,613.45 2,613.45 2,613.45 2,613.45 0.0K
16:10 2,613.74 2,613.74 2,613.74 2,613.74 0.0K
16:11 2,613.45 2,613.45 2,613.45 2,613.45 0.0K
16:12 2,614.51 2,614.51 2,614.51 2,614.51 0.0K
16:14 2,615.38 2,615.38 2,615.38 2,615.38 0.0K
16:15 2,615.09 2,615.09 2,615.09 2,615.09 0.0K
16:16 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
16:17 2,614.80 2,614.80 2,614.80 2,614.80 0.0K
16:18 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
16:19 2,612.33 2,612.33 2,612.33 2,612.33 0.0K
16:20 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
16:21 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
16:22 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
16:23 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
16:26 2,610.65 2,610.65 2,610.65 2,610.65 0.0K
16:27 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
16:28 2,609.62 2,609.62 2,609.62 2,609.62 0.0K
16:29 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:30 2,607.21 2,607.21 2,607.21 2,607.21 0.0K
16:31 2,606.83 2,606.83 2,606.83 2,606.83 0.0K
16:32 2,606.34 2,606.34 2,606.34 2,606.34 0.0K
16:34 2,606.60 2,606.60 2,606.60 2,606.60 0.0K
16:35 2,605.67 2,605.67 2,605.67 2,605.67 0.0K
16:36 2,604.94 2,604.94 2,604.94 2,604.94 0.0K
16:37 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
16:38 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
16:39 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
16:40 2,607.68 2,607.68 2,607.68 2,607.68 0.0K
16:41 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
16:42 2,608.32 2,608.32 2,608.32 2,608.32 0.0K
16:43 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
16:44 2,607.83 2,607.83 2,607.83 2,607.83 0.0K
16:45 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
16:46 2,609.24 2,609.24 2,609.24 2,609.24 0.0K
16:47 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
16:48 2,607.81 2,607.81 2,607.81 2,607.81 0.0K
16:49 2,607.05 2,607.05 2,607.05 2,607.05 0.0K
16:50 2,608.12 2,608.12 2,608.12 2,608.12 0.0K
16:51 2,609.16 2,609.16 2,609.16 2,609.16 0.0K
16:52 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
16:54 2,608.96 2,608.96 2,608.96 2,608.96 0.0K
16:55 2,608.42 2,608.42 2,608.42 2,608.42 0.0K
16:59 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available