Copenhagen General Retailers

CX404010PI
🏛️ denmark →
962.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 962.54 962.54 962.54 962.54 0.0M
2025-09-25 966.02 966.02 966.02 966.02 0.0M
2025-09-24 985.48 985.48 985.48 985.48 0.0M
2025-09-23 995.54 995.54 995.54 995.54 0.0M
2025-09-22 993.40 993.40 993.40 993.40 0.0M
2025-09-19 995.25 995.25 995.25 995.25 0.0M
2025-09-18 1,008.69 1,008.69 1,008.69 1,008.69 0.0M
2025-09-17 1,002.46 1,002.46 1,002.46 1,002.46 0.0M
2025-09-16 1,001.73 1,001.73 1,001.73 1,001.73 0.0M
2025-09-15 998.85 998.85 998.85 998.85 0.0M
2025-09-12 982.45 982.45 982.45 982.45 0.0M
2025-09-11 985.92 985.92 985.92 985.92 0.0M
2025-09-10 974.73 974.73 974.73 974.73 0.0M
2025-09-09 970.69 970.69 970.69 970.69 0.0M
2025-09-08 968.16 968.16 968.16 968.16 0.0M
2025-09-05 975.79 975.79 975.79 975.79 0.0M
2025-09-04 962.98 962.98 962.98 962.98 0.0M
2025-09-03 946.49 946.49 946.49 946.49 0.0M
2025-09-02 952.94 952.94 952.94 952.94 0.0M
2025-09-01 978.14 978.14 978.14 978.14 0.0M
2025-08-29 976.78 976.78 976.78 976.78 0.0M
2025-08-28 988.04 988.04 988.04 988.04 0.0M
2025-08-27 1,047.88 1,047.88 1,047.88 1,047.88 0.0M
2025-08-26 1,047.68 1,047.68 1,047.68 1,047.68 0.0M
2025-08-25 1,049.75 1,049.75 1,049.75 1,049.75 0.0M
2025-08-22 1,045.72 1,045.72 1,045.72 1,045.72 0.0M
2025-08-21 1,048.70 1,048.70 1,048.70 1,048.70 0.0M
2025-08-20 1,050.03 1,050.03 1,050.03 1,050.03 0.0M
2025-08-19 1,051.14 1,051.14 1,051.14 1,051.14 0.0M
2025-08-18 1,038.50 1,038.50 1,038.50 1,038.50 0.0M
2025-08-15 1,041.50 1,041.50 1,041.50 1,041.50 0.0M
2025-08-14 1,039.96 1,039.96 1,039.96 1,039.96 0.0M
2025-08-13 1,012.79 1,012.79 1,012.79 1,012.79 0.0M
2025-08-12 955.65 955.65 955.65 955.65 0.0M
2025-08-11 958.61 958.61 958.61 958.61 0.0M
2025-08-08 978.98 978.98 978.98 978.98 0.0M
2025-08-07 980.70 980.70 980.70 980.70 0.0M
2025-08-06 971.00 971.00 971.00 971.00 0.0M
2025-08-05 986.62 986.62 986.62 986.62 0.0M
2025-08-04 966.54 966.54 966.54 966.54 0.0M
2025-08-01 963.75 963.75 963.75 963.75 0.0M
2025-07-31 974.94 974.94 974.94 974.94 0.0M
2025-07-30 983.49 983.49 983.49 983.49 0.0M
2025-07-29 994.79 994.79 994.79 994.79 0.0M
2025-07-28 994.40 994.40 994.40 994.40 0.0M
2025-07-25 994.29 994.29 994.29 994.29 0.0M
2025-07-24 992.81 992.81 992.81 992.81 0.0M
2025-07-23 994.96 994.96 994.96 994.96 0.0M
2025-07-22 972.00 972.00 972.00 972.00 0.0M
2025-07-21 975.35 975.35 975.35 975.35 0.0M
2025-07-18 992.15 992.15 992.15 992.15 0.0M
2025-07-17 1,004.88 1,004.88 1,004.88 1,004.88 0.0M
2025-07-16 995.54 995.54 995.54 995.54 0.0M
2025-07-15 994.72 994.72 994.72 994.72 0.0M
2025-07-14 985.01 985.01 985.01 985.01 0.0M
2025-07-11 991.19 991.19 991.19 991.19 0.0M
2025-07-10 1,004.19 1,004.19 1,004.19 1,004.19 0.0M
2025-07-09 996.35 996.35 996.35 996.35 0.0M
2025-07-08 993.83 993.83 993.83 993.83 0.0M
2025-07-07 984.34 984.34 984.34 984.34 0.0M
2025-07-04 984.40 984.40 984.40 984.40 0.0M
2025-07-03 981.07 981.07 981.07 981.07 0.0M
2025-07-02 968.14 968.14 968.14 968.14 0.0M
2025-07-01 955.41 955.41 955.41 955.41 0.0M
2025-06-30 957.30 957.30 957.30 957.30 0.0M
2025-06-27 942.93 942.93 942.93 942.93 0.0M
2025-06-26 932.06 932.06 932.06 932.06 0.0M
2025-06-25 933.32 933.32 933.32 933.32 0.0M
2025-06-24 928.77 928.77 928.77 928.77 0.0M
2025-06-23 929.62 929.62 929.62 929.62 0.0M
2025-06-20 948.63 948.63 948.63 948.63 0.0M
2025-06-19 947.90 947.90 947.90 947.90 0.0M
2025-06-18 951.91 951.91 951.91 951.91 0.0M
2025-06-17 960.56 960.56 960.56 960.56 0.0M
2025-06-16 973.45 973.45 973.45 973.45 0.0M
2025-06-13 965.43 965.43 965.43 965.43 0.0M
2025-06-12 991.72 991.72 991.72 991.72 0.0M
2025-06-11 987.59 987.59 987.59 987.59 0.0M
2025-06-10 979.98 979.98 979.98 979.98 0.0M
2025-06-06 974.70 974.70 974.70 974.70 0.0M
2025-06-04 979.46 979.46 979.46 979.46 0.0M
2025-06-03 968.67 968.67 968.67 968.67 0.0M
2025-06-02 970.05 970.05 970.05 970.05 0.0M
2025-05-28 978.57 978.57 978.57 978.57 0.0M
2025-05-27 982.56 982.56 982.56 982.56 0.0M
2025-05-26 997.04 997.04 997.04 997.04 0.0M
2025-05-23 1,010.12 1,010.12 1,010.12 1,010.12 0.0M
2025-05-22 1,115.71 1,115.71 1,115.71 1,115.71 0.0M
2025-05-21 1,115.58 1,115.58 1,115.58 1,115.58 0.0M
2025-05-20 1,090.05 1,090.05 1,090.05 1,090.05 0.0M
2025-05-19 1,099.68 1,099.68 1,099.68 1,099.68 0.0M
2025-05-16 1,094.80 1,094.80 1,094.80 1,094.80 0.0M
2025-05-15 1,092.12 1,092.12 1,092.12 1,092.12 0.0M
2025-05-14 1,079.20 1,079.20 1,079.20 1,079.20 0.0M
2025-05-13 1,085.84 1,085.84 1,085.84 1,085.84 0.0M
2025-05-12 1,060.27 1,060.27 1,060.27 1,060.27 0.0M
2025-05-09 1,039.09 1,039.09 1,039.09 1,039.09 0.0M
2025-05-08 1,037.30 1,037.30 1,037.30 1,037.30 0.0M
2025-05-07 1,036.78 1,036.78 1,036.78 1,036.78 0.0M
2025-05-06 1,028.46 1,028.46 1,028.46 1,028.46 0.0M
2025-05-05 1,043.36 1,043.36 1,043.36 1,043.36 0.0M
2025-05-02 1,026.42 1,026.42 1,026.42 1,026.42 0.0M
2025-05-01 998.31 998.31 998.31 998.31 0.0M
2025-04-30 983.53 983.53 983.53 983.53 0.0M
2025-04-29 972.99 972.99 972.99 972.99 0.0M
2025-04-28 960.43 960.43 960.43 960.43 0.0M
2025-04-25 958.07 958.07 958.07 958.07 0.0M
2025-04-24 988.98 988.98 988.98 988.98 0.0M
2025-04-23 990.11 990.11 990.11 990.11 0.0M
2025-04-22 981.12 981.12 981.12 981.12 0.0M
2025-04-16 976.81 976.81 976.81 976.81 0.0M
2025-04-15 983.19 983.19 983.19 983.19 0.0M
2025-04-14 967.47 967.47 967.47 967.47 0.0M
2025-04-11 942.08 942.08 942.08 942.08 0.0M
2025-04-10 932.84 932.84 932.84 932.84 0.0M
2025-04-09 891.77 891.77 891.77 891.77 0.0M
2025-04-08 917.22 917.22 917.22 917.22 0.0M
2025-04-07 897.27 897.27 897.27 897.27 0.0M
2025-04-04 911.08 911.08 911.08 911.08 0.0M
2025-04-03 972.58 972.58 972.58 972.58 0.0M
2025-04-02 988.66 988.66 988.66 988.66 0.0M
2025-04-01 1,002.43 1,002.43 1,002.43 1,002.43 0.0M
2025-03-31 982.77 982.77 982.77 982.77 0.0M
2025-03-28 993.83 993.83 993.83 993.83 0.0M
2025-03-27 993.00 993.00 993.00 993.00 0.0M
2025-03-26 995.89 995.89 995.89 995.89 0.0M
2025-03-25 1,002.14 1,002.14 1,002.14 1,002.14 0.0M
2025-03-24 993.17 993.17 993.17 993.17 0.0M
2025-03-21 994.54 994.54 994.54 994.54 0.0M
2025-03-20 1,023.89 1,023.89 1,023.89 1,023.89 0.0M
2025-03-19 1,021.76 1,021.76 1,021.76 1,021.76 0.0M
2025-03-18 1,009.10 1,009.10 1,009.10 1,009.10 0.0M
2025-03-17 1,006.43 1,006.43 1,006.43 1,006.43 0.0M
2025-03-14 1,000.83 1,000.83 1,000.83 1,000.83 0.0M
2025-03-13 984.56 984.56 984.56 984.56 0.0M
2025-03-12 989.63 989.63 989.63 989.63 0.0M
2025-03-11 975.70 975.70 975.70 975.70 0.0M
2025-03-10 999.58 999.58 999.58 999.58 0.0M
2025-03-07 1,013.13 1,013.13 1,013.13 1,013.13 0.0M
2025-03-06 1,013.72 1,013.72 1,013.72 1,013.72 0.0M
2025-03-05 1,031.26 1,031.26 1,031.26 1,031.26 0.0M
2025-03-04 1,029.92 1,029.92 1,029.92 1,029.92 0.0M
2025-03-03 1,063.71 1,063.71 1,063.71 1,063.71 0.0M
2025-02-28 1,063.77 1,063.77 1,063.77 1,063.77 0.0M
2025-02-27 1,071.86 1,071.86 1,071.86 1,071.86 0.0M
2025-02-26 1,096.85 1,096.85 1,096.85 1,096.85 0.0M
2025-02-25 1,094.99 1,094.99 1,094.99 1,094.99 0.0M
2025-02-24 1,073.59 1,073.59 1,073.59 1,073.59 0.0M
2025-02-21 1,087.25 1,087.25 1,087.25 1,087.25 0.0M
2025-02-20 1,077.98 1,077.98 1,077.98 1,077.98 0.0M
2025-02-19 1,084.13 1,084.13 1,084.13 1,084.13 0.0M
2025-02-18 1,080.92 1,080.92 1,080.92 1,080.92 0.0M
2025-02-17 1,067.46 1,067.46 1,067.46 1,067.46 0.0M
2025-02-14 1,063.74 1,063.74 1,063.74 1,063.74 0.0M
2025-02-13 1,072.04 1,072.04 1,072.04 1,072.04 0.0M
2025-02-12 1,063.84 1,063.84 1,063.84 1,063.84 0.0M
2025-02-11 1,062.84 1,062.84 1,062.84 1,062.84 0.0M
2025-02-10 1,065.09 1,065.09 1,065.09 1,065.09 0.0M
2025-02-07 1,040.33 1,040.33 1,040.33 1,040.33 0.0M
2025-02-06 1,036.35 1,036.35 1,036.35 1,036.35 0.0M
2025-02-05 1,038.21 1,038.21 1,038.21 1,038.21 0.0M
2025-02-04 1,053.10 1,053.10 1,053.10 1,053.10 0.0M
2025-02-03 1,049.48 1,049.48 1,049.48 1,049.48 0.0M
2025-01-31 1,056.33 1,056.33 1,056.33 1,056.33 0.0M
2025-01-30 1,054.90 1,054.90 1,054.90 1,054.90 0.0M
2025-01-29 1,051.36 1,051.36 1,051.36 1,051.36 0.0M
2025-01-28 1,059.40 1,059.40 1,059.40 1,059.40 0.0M
2025-01-27 1,050.03 1,050.03 1,050.03 1,050.03 0.0M
2025-01-24 1,030.71 1,030.71 1,030.71 1,030.71 0.0M
2025-01-23 1,032.78 1,032.78 1,032.78 1,032.78 0.0M
2025-01-22 1,027.84 1,027.84 1,027.84 1,027.84 0.0M
2025-01-21 1,015.36 1,015.36 1,015.36 1,015.36 0.0M
2025-01-20 1,009.51 1,009.51 1,009.51 1,009.51 0.0M
2025-01-17 1,006.52 1,006.52 1,006.52 1,006.52 0.0M
2025-01-16 1,014.39 1,014.39 1,014.39 1,014.39 0.0M
2025-01-15 999.10 999.10 999.10 999.10 0.0M
2025-01-14 999.36 999.36 999.36 999.36 0.0M
2025-01-13 1,000.08 1,000.08 1,000.08 1,000.08 0.0M
2025-01-10 1,032.37 1,032.37 1,032.37 1,032.37 0.0M
2025-01-09 993.48 993.48 993.48 993.48 0.0M
2025-01-08 1,015.63 1,015.63 1,015.63 1,015.63 0.0M
2025-01-07 1,033.35 1,033.35 1,033.35 1,033.35 0.0M
2025-01-06 1,021.36 1,021.36 1,021.36 1,021.36 0.0M
2025-01-03 1,033.24 1,033.24 1,033.24 1,033.24 0.0M
2025-01-02 1,033.48 1,033.48 1,033.48 1,033.48 0.0M