Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,386.61 2,386.61 2,386.61 2,386.61 0.0K
09:01 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
09:02 2,390.01 2,390.01 2,390.01 2,390.01 0.0K
09:03 2,391.74 2,391.74 2,391.74 2,391.74 0.0K
09:04 2,394.06 2,394.06 2,394.06 2,394.06 0.0K
09:05 2,396.24 2,396.24 2,396.24 2,396.24 0.0K
09:06 2,395.23 2,395.23 2,395.23 2,395.23 0.0K
09:07 2,394.94 2,394.94 2,394.94 2,394.94 0.0K
09:08 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
09:09 2,395.20 2,395.20 2,395.20 2,395.20 0.0K
09:10 2,395.05 2,395.05 2,395.05 2,395.05 0.0K
09:11 2,395.44 2,395.44 2,395.44 2,395.44 0.0K
09:13 2,394.57 2,394.57 2,394.57 2,394.57 0.0K
09:14 2,393.54 2,393.54 2,393.54 2,393.54 0.0K
09:15 2,393.21 2,393.21 2,393.21 2,393.21 0.0K
09:16 2,391.72 2,391.72 2,391.72 2,391.72 0.0K
09:17 2,391.86 2,391.86 2,391.86 2,391.86 0.0K
09:18 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
09:19 2,391.13 2,391.13 2,391.13 2,391.13 0.0K
09:20 2,385.17 2,385.17 2,385.17 2,385.17 0.0K
09:21 2,385.46 2,385.46 2,385.46 2,385.46 0.0K
09:22 2,386.30 2,386.30 2,386.30 2,386.30 0.0K
09:23 2,385.86 2,385.86 2,385.86 2,385.86 0.0K
09:24 2,386.48 2,386.48 2,386.48 2,386.48 0.0K
09:25 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
09:26 2,386.44 2,386.44 2,386.44 2,386.44 0.0K
09:27 2,385.66 2,385.66 2,385.66 2,385.66 0.0K
09:29 2,385.74 2,385.74 2,385.74 2,385.74 0.0K
09:30 2,385.74 2,385.74 2,385.74 2,385.74 0.0K
09:31 2,386.04 2,386.04 2,386.04 2,386.04 0.0K
09:32 2,387.54 2,387.54 2,387.54 2,387.54 0.0K
09:33 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
09:34 2,388.47 2,388.47 2,388.47 2,388.47 0.0K
09:35 2,388.17 2,388.17 2,388.17 2,388.17 0.0K
09:36 2,386.73 2,386.73 2,386.73 2,386.73 0.0K
09:37 2,387.71 2,387.71 2,387.71 2,387.71 0.0K
09:38 2,387.57 2,387.57 2,387.57 2,387.57 0.0K
09:39 2,388.19 2,388.19 2,388.19 2,388.19 0.0K
09:40 2,388.29 2,388.29 2,388.29 2,388.29 0.0K
09:41 2,388.58 2,388.58 2,388.58 2,388.58 0.0K
09:42 2,384.43 2,384.43 2,384.43 2,384.43 0.0K
09:43 2,382.74 2,382.74 2,382.74 2,382.74 0.0K
09:44 2,382.59 2,382.59 2,382.59 2,382.59 0.0K
09:45 2,382.26 2,382.26 2,382.26 2,382.26 0.0K
09:46 2,381.35 2,381.35 2,381.35 2,381.35 0.0K
09:47 2,381.05 2,381.05 2,381.05 2,381.05 0.0K
09:48 2,381.93 2,381.93 2,381.93 2,381.93 0.0K
09:49 2,381.49 2,381.49 2,381.49 2,381.49 0.0K
09:50 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
09:51 2,378.92 2,378.92 2,378.92 2,378.92 0.0K
09:52 2,380.52 2,380.52 2,380.52 2,380.52 0.0K
09:54 2,381.95 2,381.95 2,381.95 2,381.95 0.0K
09:55 2,382.42 2,382.42 2,382.42 2,382.42 0.0K
09:57 2,382.84 2,382.84 2,382.84 2,382.84 0.0K
09:58 2,382.56 2,382.56 2,382.56 2,382.56 0.0K
09:59 2,382.27 2,382.27 2,382.27 2,382.27 0.0K
10:00 2,381.38 2,381.38 2,381.38 2,381.38 0.0K
10:01 2,381.68 2,381.68 2,381.68 2,381.68 0.0K
10:02 2,382.12 2,382.12 2,382.12 2,382.12 0.0K
10:03 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
10:04 2,382.64 2,382.64 2,382.64 2,382.64 0.0K
10:05 2,382.93 2,382.93 2,382.93 2,382.93 0.0K
10:06 2,382.81 2,382.81 2,382.81 2,382.81 0.0K
10:07 2,383.40 2,383.40 2,383.40 2,383.40 0.0K
10:08 2,383.22 2,383.22 2,383.22 2,383.22 0.0K
10:09 2,388.22 2,388.22 2,388.22 2,388.22 0.0K
10:10 2,387.93 2,387.93 2,387.93 2,387.93 0.0K
10:12 2,388.80 2,388.80 2,388.80 2,388.80 0.0K
10:14 2,389.70 2,389.70 2,389.70 2,389.70 0.0K
10:15 2,389.85 2,389.85 2,389.85 2,389.85 0.0K
10:16 2,389.39 2,389.39 2,389.39 2,389.39 0.0K
10:19 2,388.92 2,388.92 2,388.92 2,388.92 0.0K
10:24 2,390.08 2,390.08 2,390.08 2,390.08 0.0K
10:25 2,389.79 2,389.79 2,389.79 2,389.79 0.0K
10:26 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
10:27 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
10:28 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
10:29 2,390.92 2,390.92 2,390.92 2,390.92 0.0K
10:30 2,389.90 2,389.90 2,389.90 2,389.90 0.0K
10:31 2,390.05 2,390.05 2,390.05 2,390.05 0.0K
10:32 2,389.90 2,389.90 2,389.90 2,389.90 0.0K
10:34 2,389.31 2,389.31 2,389.31 2,389.31 0.0K
10:35 2,390.61 2,390.61 2,390.61 2,390.61 0.0K
10:36 2,389.73 2,389.73 2,389.73 2,389.73 0.0K
10:37 2,390.20 2,390.20 2,390.20 2,390.20 0.0K
10:38 2,390.64 2,390.64 2,390.64 2,390.64 0.0K
10:39 2,390.20 2,390.20 2,390.20 2,390.20 0.0K
10:40 2,390.05 2,390.05 2,390.05 2,390.05 0.0K
10:43 2,390.78 2,390.78 2,390.78 2,390.78 0.0K
10:44 2,389.17 2,389.17 2,389.17 2,389.17 0.0K
10:47 2,388.88 2,388.88 2,388.88 2,388.88 0.0K
10:48 2,388.91 2,388.91 2,388.91 2,388.91 0.0K
10:49 2,388.17 2,388.17 2,388.17 2,388.17 0.0K
10:50 2,389.92 2,389.92 2,389.92 2,389.92 0.0K
10:52 2,389.45 2,389.45 2,389.45 2,389.45 0.0K
10:53 2,388.44 2,388.44 2,388.44 2,388.44 0.0K
10:54 2,388.15 2,388.15 2,388.15 2,388.15 0.0K
10:55 2,388.47 2,388.47 2,388.47 2,388.47 0.0K
10:56 2,390.43 2,390.43 2,390.43 2,390.43 0.0K
10:57 2,390.57 2,390.57 2,390.57 2,390.57 0.0K
10:58 2,390.28 2,390.28 2,390.28 2,390.28 0.0K
11:00 2,390.57 2,390.57 2,390.57 2,390.57 0.0K
11:01 2,389.99 2,389.99 2,389.99 2,389.99 0.0K
11:03 2,389.26 2,389.26 2,389.26 2,389.26 0.0K
11:04 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
11:05 2,387.78 2,387.78 2,387.78 2,387.78 0.0K
11:06 2,386.75 2,386.75 2,386.75 2,386.75 0.0K
11:07 2,387.96 2,387.96 2,387.96 2,387.96 0.0K
11:08 2,387.52 2,387.52 2,387.52 2,387.52 0.0K
11:10 2,387.33 2,387.33 2,387.33 2,387.33 0.0K
11:12 2,386.74 2,386.74 2,386.74 2,386.74 0.0K
11:13 2,386.64 2,386.64 2,386.64 2,386.64 0.0K
11:14 2,387.57 2,387.57 2,387.57 2,387.57 0.0K
11:15 2,388.32 2,388.32 2,388.32 2,388.32 0.0K
11:17 2,388.76 2,388.76 2,388.76 2,388.76 0.0K
11:19 2,389.07 2,389.07 2,389.07 2,389.07 0.0K
11:20 2,388.77 2,388.77 2,388.77 2,388.77 0.0K
11:21 2,388.48 2,388.48 2,388.48 2,388.48 0.0K
11:24 2,389.18 2,389.18 2,389.18 2,389.18 0.0K
11:25 2,389.77 2,389.77 2,389.77 2,389.77 0.0K
11:26 2,390.07 2,390.07 2,390.07 2,390.07 0.0K
11:28 2,389.67 2,389.67 2,389.67 2,389.67 0.0K
11:30 2,388.94 2,388.94 2,388.94 2,388.94 0.0K
11:33 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
11:35 2,388.94 2,388.94 2,388.94 2,388.94 0.0K
11:36 2,390.06 2,390.06 2,390.06 2,390.06 0.0K
11:37 2,389.77 2,389.77 2,389.77 2,389.77 0.0K
11:38 2,389.92 2,389.92 2,389.92 2,389.92 0.0K
11:39 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
11:40 2,389.63 2,389.63 2,389.63 2,389.63 0.0K
11:43 2,389.34 2,389.34 2,389.34 2,389.34 0.0K
11:44 2,388.90 2,388.90 2,388.90 2,388.90 0.0K
11:46 2,388.31 2,388.31 2,388.31 2,388.31 0.0K
11:47 2,388.17 2,388.17 2,388.17 2,388.17 0.0K
11:48 2,388.64 2,388.64 2,388.64 2,388.64 0.0K
11:49 2,387.91 2,387.91 2,387.91 2,387.91 0.0K
11:50 2,388.35 2,388.35 2,388.35 2,388.35 0.0K
11:51 2,390.24 2,390.24 2,390.24 2,390.24 0.0K
11:54 2,387.16 2,387.16 2,387.16 2,387.16 0.0K
11:55 2,387.46 2,387.46 2,387.46 2,387.46 0.0K
11:57 2,388.33 2,388.33 2,388.33 2,388.33 0.0K
11:58 2,389.06 2,389.06 2,389.06 2,389.06 0.0K
11:59 2,388.77 2,388.77 2,388.77 2,388.77 0.0K
12:00 2,388.33 2,388.33 2,388.33 2,388.33 0.0K
12:02 2,388.76 2,388.76 2,388.76 2,388.76 0.0K
12:03 2,388.18 2,388.18 2,388.18 2,388.18 0.0K
12:04 2,387.89 2,387.89 2,387.89 2,387.89 0.0K
12:05 2,387.75 2,387.75 2,387.75 2,387.75 0.0K
12:06 2,388.04 2,388.04 2,388.04 2,388.04 0.0K
12:07 2,387.71 2,387.71 2,387.71 2,387.71 0.0K
12:08 2,389.75 2,389.75 2,389.75 2,389.75 0.0K
12:09 2,388.22 2,388.22 2,388.22 2,388.22 0.0K
12:10 2,389.40 2,389.40 2,389.40 2,389.40 0.0K
12:11 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
12:12 2,389.72 2,389.72 2,389.72 2,389.72 0.0K
12:13 2,389.76 2,389.76 2,389.76 2,389.76 0.0K
12:14 2,390.05 2,390.05 2,390.05 2,390.05 0.0K
12:16 2,390.34 2,390.34 2,390.34 2,390.34 0.0K
12:17 2,391.21 2,391.21 2,391.21 2,391.21 0.0K
12:18 2,390.78 2,390.78 2,390.78 2,390.78 0.0K
12:21 2,390.49 2,390.49 2,390.49 2,390.49 0.0K
12:22 2,390.78 2,390.78 2,390.78 2,390.78 0.0K
12:23 2,391.21 2,391.21 2,391.21 2,391.21 0.0K
12:24 2,391.09 2,391.09 2,391.09 2,391.09 0.0K
12:26 2,392.27 2,392.27 2,392.27 2,392.27 0.0K
12:28 2,391.10 2,391.10 2,391.10 2,391.10 0.0K
12:29 2,390.63 2,390.63 2,390.63 2,390.63 0.0K
12:30 2,390.84 2,390.84 2,390.84 2,390.84 0.0K
12:31 2,391.09 2,391.09 2,391.09 2,391.09 0.0K
12:33 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
12:34 2,391.39 2,391.39 2,391.39 2,391.39 0.0K
12:36 2,391.98 2,391.98 2,391.98 2,391.98 0.0K
12:37 2,392.85 2,392.85 2,392.85 2,392.85 0.0K
12:38 2,392.55 2,392.55 2,392.55 2,392.55 0.0K
12:39 2,392.70 2,392.70 2,392.70 2,392.70 0.0K
12:42 2,392.99 2,392.99 2,392.99 2,392.99 0.0K
12:45 2,392.26 2,392.26 2,392.26 2,392.26 0.0K
12:46 2,392.84 2,392.84 2,392.84 2,392.84 0.0K
12:48 2,392.70 2,392.70 2,392.70 2,392.70 0.0K
12:49 2,393.10 2,393.10 2,393.10 2,393.10 0.0K
12:50 2,392.11 2,392.11 2,392.11 2,392.11 0.0K
12:51 2,391.57 2,391.57 2,391.57 2,391.57 0.0K
12:52 2,391.05 2,391.05 2,391.05 2,391.05 0.0K
12:53 2,390.61 2,390.61 2,390.61 2,390.61 0.0K
12:54 2,391.19 2,391.19 2,391.19 2,391.19 0.0K
12:55 2,390.76 2,390.76 2,390.76 2,390.76 0.0K
12:57 2,391.30 2,391.30 2,391.30 2,391.30 0.0K
12:58 2,389.75 2,389.75 2,389.75 2,389.75 0.0K
12:59 2,390.04 2,390.04 2,390.04 2,390.04 0.0K
13:02 2,390.33 2,390.33 2,390.33 2,390.33 0.0K
13:03 2,390.62 2,390.62 2,390.62 2,390.62 0.0K
13:04 2,390.64 2,390.64 2,390.64 2,390.64 0.0K
13:05 2,391.08 2,391.08 2,391.08 2,391.08 0.0K
13:10 2,391.95 2,391.95 2,391.95 2,391.95 0.0K
13:11 2,391.66 2,391.66 2,391.66 2,391.66 0.0K
13:18 2,390.93 2,390.93 2,390.93 2,390.93 0.0K
13:23 2,389.85 2,389.85 2,389.85 2,389.85 0.0K
13:24 2,389.71 2,389.71 2,389.71 2,389.71 0.0K
13:25 2,390.14 2,390.14 2,390.14 2,390.14 0.0K
13:26 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
13:27 2,389.85 2,389.85 2,389.85 2,389.85 0.0K
13:30 2,389.75 2,389.75 2,389.75 2,389.75 0.0K
13:31 2,389.26 2,389.26 2,389.26 2,389.26 0.0K
13:32 2,388.96 2,388.96 2,388.96 2,388.96 0.0K
13:33 2,388.67 2,388.67 2,388.67 2,388.67 0.0K
13:35 2,388.57 2,388.57 2,388.57 2,388.57 0.0K
13:36 2,388.58 2,388.58 2,388.58 2,388.58 0.0K
13:38 2,388.43 2,388.43 2,388.43 2,388.43 0.0K
13:39 2,387.14 2,387.14 2,387.14 2,387.14 0.0K
13:41 2,386.68 2,386.68 2,386.68 2,386.68 0.0K
13:42 2,386.32 2,386.32 2,386.32 2,386.32 0.0K
13:43 2,387.80 2,387.80 2,387.80 2,387.80 0.0K
13:45 2,387.22 2,387.22 2,387.22 2,387.22 0.0K
13:47 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
13:48 2,387.71 2,387.71 2,387.71 2,387.71 0.0K
13:49 2,387.61 2,387.61 2,387.61 2,387.61 0.0K
13:50 2,387.21 2,387.21 2,387.21 2,387.21 0.0K
13:51 2,387.64 2,387.64 2,387.64 2,387.64 0.0K
13:53 2,387.21 2,387.21 2,387.21 2,387.21 0.0K
13:54 2,387.50 2,387.50 2,387.50 2,387.50 0.0K
13:56 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
13:58 2,388.23 2,388.23 2,388.23 2,388.23 0.0K
13:59 2,388.37 2,388.37 2,388.37 2,388.37 0.0K
14:02 2,388.52 2,388.52 2,388.52 2,388.52 0.0K
14:03 2,388.46 2,388.46 2,388.46 2,388.46 0.0K
14:05 2,389.19 2,389.19 2,389.19 2,389.19 0.0K
14:06 2,388.67 2,388.67 2,388.67 2,388.67 0.0K
14:07 2,388.38 2,388.38 2,388.38 2,388.38 0.0K
14:08 2,388.09 2,388.09 2,388.09 2,388.09 0.0K
14:10 2,387.80 2,387.80 2,387.80 2,387.80 0.0K
14:12 2,386.31 2,386.31 2,386.31 2,386.31 0.0K
14:13 2,386.01 2,386.01 2,386.01 2,386.01 0.0K
14:14 2,386.39 2,386.39 2,386.39 2,386.39 0.0K
14:15 2,386.47 2,386.47 2,386.47 2,386.47 0.0K
14:16 2,386.94 2,386.94 2,386.94 2,386.94 0.0K
14:17 2,387.08 2,387.08 2,387.08 2,387.08 0.0K
14:18 2,387.23 2,387.23 2,387.23 2,387.23 0.0K
14:19 2,386.97 2,386.97 2,386.97 2,386.97 0.0K
14:20 2,387.72 2,387.72 2,387.72 2,387.72 0.0K
14:21 2,388.19 2,388.19 2,388.19 2,388.19 0.0K
14:22 2,388.27 2,388.27 2,388.27 2,388.27 0.0K
14:23 2,388.57 2,388.57 2,388.57 2,388.57 0.0K
14:24 2,388.71 2,388.71 2,388.71 2,388.71 0.0K
14:25 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
14:29 2,389.86 2,389.86 2,389.86 2,389.86 0.0K
14:31 2,390.15 2,390.15 2,390.15 2,390.15 0.0K
14:32 2,390.87 2,390.87 2,390.87 2,390.87 0.0K
14:33 2,390.48 2,390.48 2,390.48 2,390.48 0.0K
14:37 2,391.64 2,391.64 2,391.64 2,391.64 0.0K
14:38 2,391.79 2,391.79 2,391.79 2,391.79 0.0K
14:39 2,391.94 2,391.94 2,391.94 2,391.94 0.0K
14:41 2,392.08 2,392.08 2,392.08 2,392.08 0.0K
14:42 2,392.23 2,392.23 2,392.23 2,392.23 0.0K
14:43 2,391.94 2,391.94 2,391.94 2,391.94 0.0K
14:45 2,392.13 2,392.13 2,392.13 2,392.13 0.0K
14:46 2,392.57 2,392.57 2,392.57 2,392.57 0.0K
14:51 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
14:52 2,393.15 2,393.15 2,393.15 2,393.15 0.0K
14:53 2,392.39 2,392.39 2,392.39 2,392.39 0.0K
14:54 2,392.10 2,392.10 2,392.10 2,392.10 0.0K
14:56 2,392.57 2,392.57 2,392.57 2,392.57 0.0K
14:57 2,392.13 2,392.13 2,392.13 2,392.13 0.0K
14:58 2,392.68 2,392.68 2,392.68 2,392.68 0.0K
15:00 2,393.76 2,393.76 2,393.76 2,393.76 0.0K
15:01 2,393.15 2,393.15 2,393.15 2,393.15 0.0K
15:04 2,393.59 2,393.59 2,393.59 2,393.59 0.0K
15:05 2,394.06 2,394.06 2,394.06 2,394.06 0.0K
15:06 2,394.20 2,394.20 2,394.20 2,394.20 0.0K
15:07 2,394.03 2,394.03 2,394.03 2,394.03 0.0K
15:08 2,394.65 2,394.65 2,394.65 2,394.65 0.0K
15:10 2,393.63 2,393.63 2,393.63 2,393.63 0.0K
15:11 2,393.23 2,393.23 2,393.23 2,393.23 0.0K
15:12 2,393.08 2,393.08 2,393.08 2,393.08 0.0K
15:14 2,392.91 2,392.91 2,392.91 2,392.91 0.0K
15:15 2,393.20 2,393.20 2,393.20 2,393.20 0.0K
15:16 2,392.91 2,392.91 2,392.91 2,392.91 0.0K
15:17 2,393.16 2,393.16 2,393.16 2,393.16 0.0K
15:18 2,393.31 2,393.31 2,393.31 2,393.31 0.0K
15:19 2,393.16 2,393.16 2,393.16 2,393.16 0.0K
15:21 2,393.47 2,393.47 2,393.47 2,393.47 0.0K
15:22 2,393.18 2,393.18 2,393.18 2,393.18 0.0K
15:23 2,392.74 2,392.74 2,392.74 2,392.74 0.0K
15:24 2,392.60 2,392.60 2,392.60 2,392.60 0.0K
15:26 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
15:28 2,394.35 2,394.35 2,394.35 2,394.35 0.0K
15:29 2,391.76 2,391.76 2,391.76 2,391.76 0.0K
15:30 2,392.19 2,392.19 2,392.19 2,392.19 0.0K
15:31 2,392.37 2,392.37 2,392.37 2,392.37 0.0K
15:33 2,392.51 2,392.51 2,392.51 2,392.51 0.0K
15:34 2,392.22 2,392.22 2,392.22 2,392.22 0.0K
15:35 2,393.19 2,393.19 2,393.19 2,393.19 0.0K
15:36 2,392.76 2,392.76 2,392.76 2,392.76 0.0K
15:37 2,393.35 2,393.35 2,393.35 2,393.35 0.0K
15:38 2,393.49 2,393.49 2,393.49 2,393.49 0.0K
15:39 2,393.64 2,393.64 2,393.64 2,393.64 0.0K
15:40 2,392.27 2,392.27 2,392.27 2,392.27 0.0K
15:41 2,392.12 2,392.12 2,392.12 2,392.12 0.0K
15:44 2,391.98 2,391.98 2,391.98 2,391.98 0.0K
15:45 2,391.39 2,391.39 2,391.39 2,391.39 0.0K
15:46 2,391.25 2,391.25 2,391.25 2,391.25 0.0K
15:47 2,391.08 2,391.08 2,391.08 2,391.08 0.0K
15:48 2,391.37 2,391.37 2,391.37 2,391.37 0.0K
15:49 2,391.98 2,391.98 2,391.98 2,391.98 0.0K
15:51 2,392.43 2,392.43 2,392.43 2,392.43 0.0K
15:52 2,392.07 2,392.07 2,392.07 2,392.07 0.0K
15:55 2,391.93 2,391.93 2,391.93 2,391.93 0.0K
15:56 2,391.31 2,391.31 2,391.31 2,391.31 0.0K
15:57 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
15:58 2,391.42 2,391.42 2,391.42 2,391.42 0.0K
15:59 2,391.13 2,391.13 2,391.13 2,391.13 0.0K
16:00 2,391.86 2,391.86 2,391.86 2,391.86 0.0K
16:01 2,391.72 2,391.72 2,391.72 2,391.72 0.0K
16:02 2,392.35 2,392.35 2,392.35 2,392.35 0.0K
16:03 2,392.20 2,392.20 2,392.20 2,392.20 0.0K
16:04 2,392.32 2,392.32 2,392.32 2,392.32 0.0K
16:06 2,391.41 2,391.41 2,391.41 2,391.41 0.0K
16:07 2,387.34 2,387.34 2,387.34 2,387.34 0.0K
16:08 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
16:09 2,387.46 2,387.46 2,387.46 2,387.46 0.0K
16:10 2,387.31 2,387.31 2,387.31 2,387.31 0.0K
16:11 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
16:12 2,387.60 2,387.60 2,387.60 2,387.60 0.0K
16:13 2,387.02 2,387.02 2,387.02 2,387.02 0.0K
16:14 2,386.73 2,386.73 2,386.73 2,386.73 0.0K
16:16 2,386.44 2,386.44 2,386.44 2,386.44 0.0K
16:17 2,386.59 2,386.59 2,386.59 2,386.59 0.0K
16:18 2,386.91 2,386.91 2,386.91 2,386.91 0.0K
16:19 2,386.96 2,386.96 2,386.96 2,386.96 0.0K
16:21 2,386.37 2,386.37 2,386.37 2,386.37 0.0K
16:22 2,387.37 2,387.37 2,387.37 2,387.37 0.0K
16:23 2,388.11 2,388.11 2,388.11 2,388.11 0.0K
16:24 2,388.21 2,388.21 2,388.21 2,388.21 0.0K
16:25 2,387.92 2,387.92 2,387.92 2,387.92 0.0K
16:26 2,387.96 2,387.96 2,387.96 2,387.96 0.0K
16:27 2,386.95 2,386.95 2,386.95 2,386.95 0.0K
16:28 2,386.80 2,386.80 2,386.80 2,386.80 0.0K
16:29 2,382.04 2,382.04 2,382.04 2,382.04 0.0K
16:30 2,382.33 2,382.33 2,382.33 2,382.33 0.0K
16:31 2,381.86 2,381.86 2,381.86 2,381.86 0.0K
16:32 2,381.42 2,381.42 2,381.42 2,381.42 0.0K
16:33 2,381.13 2,381.13 2,381.13 2,381.13 0.0K
16:34 2,380.28 2,380.28 2,380.28 2,380.28 0.0K
16:35 2,378.18 2,378.18 2,378.18 2,378.18 0.0K
16:36 2,377.72 2,377.72 2,377.72 2,377.72 0.0K
16:37 2,377.46 2,377.46 2,377.46 2,377.46 0.0K
16:38 2,376.70 2,376.70 2,376.70 2,376.70 0.0K
16:39 2,377.02 2,377.02 2,377.02 2,377.02 0.0K
16:40 2,375.57 2,375.57 2,375.57 2,375.57 0.0K
16:41 2,372.96 2,372.96 2,372.96 2,372.96 0.0K
16:42 2,373.40 2,373.40 2,373.40 2,373.40 0.0K
16:43 2,373.69 2,373.69 2,373.69 2,373.69 0.0K
16:44 2,372.81 2,372.81 2,372.81 2,372.81 0.0K
16:45 2,373.89 2,373.89 2,373.89 2,373.89 0.0K
16:46 2,374.65 2,374.65 2,374.65 2,374.65 0.0K
16:47 2,375.23 2,375.23 2,375.23 2,375.23 0.0K
16:48 2,375.67 2,375.67 2,375.67 2,375.67 0.0K
16:49 2,374.91 2,374.91 2,374.91 2,374.91 0.0K
16:50 2,374.19 2,374.19 2,374.19 2,374.19 0.0K
16:51 2,372.76 2,372.76 2,372.76 2,372.76 0.0K
16:52 2,371.14 2,371.14 2,371.14 2,371.14 0.0K
16:53 2,371.05 2,371.05 2,371.05 2,371.05 0.0K
16:54 2,370.46 2,370.46 2,370.46 2,370.46 0.0K
16:55 2,369.71 2,369.71 2,369.71 2,369.71 0.0K
16:59 2,367.48 2,367.48 2,367.48 2,367.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available