Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,354.94 2,354.94 2,354.94 2,354.94 0.0K
09:01 2,357.96 2,357.96 2,357.96 2,357.96 0.0K
09:02 2,359.71 2,359.71 2,359.71 2,359.71 0.0K
09:03 2,357.39 2,357.39 2,357.39 2,357.39 0.0K
09:04 2,360.58 2,360.58 2,360.58 2,360.58 0.0K
09:05 2,360.66 2,360.66 2,360.66 2,360.66 0.0K
09:06 2,361.28 2,361.28 2,361.28 2,361.28 0.0K
09:07 2,361.60 2,361.60 2,361.60 2,361.60 0.0K
09:08 2,362.63 2,362.63 2,362.63 2,362.63 0.0K
09:09 2,362.61 2,362.61 2,362.61 2,362.61 0.0K
09:10 2,365.64 2,365.64 2,365.64 2,365.64 0.0K
09:11 2,365.64 2,365.64 2,365.64 2,365.64 0.0K
09:12 2,363.25 2,363.25 2,363.25 2,363.25 0.0K
09:13 2,360.46 2,360.46 2,360.46 2,360.46 0.0K
09:14 2,362.30 2,362.30 2,362.30 2,362.30 0.0K
09:15 2,362.24 2,362.24 2,362.24 2,362.24 0.0K
09:16 2,364.09 2,364.09 2,364.09 2,364.09 0.0K
09:17 2,364.25 2,364.25 2,364.25 2,364.25 0.0K
09:18 2,363.84 2,363.84 2,363.84 2,363.84 0.0K
09:19 2,363.85 2,363.85 2,363.85 2,363.85 0.0K
09:20 2,363.17 2,363.17 2,363.17 2,363.17 0.0K
09:21 2,361.09 2,361.09 2,361.09 2,361.09 0.0K
09:22 2,361.28 2,361.28 2,361.28 2,361.28 0.0K
09:23 2,361.50 2,361.50 2,361.50 2,361.50 0.0K
09:24 2,360.07 2,360.07 2,360.07 2,360.07 0.0K
09:25 2,359.08 2,359.08 2,359.08 2,359.08 0.0K
09:26 2,356.87 2,356.87 2,356.87 2,356.87 0.0K
09:27 2,357.55 2,357.55 2,357.55 2,357.55 0.0K
09:28 2,360.33 2,360.33 2,360.33 2,360.33 0.0K
09:29 2,360.04 2,360.04 2,360.04 2,360.04 0.0K
09:30 2,360.24 2,360.24 2,360.24 2,360.24 0.0K
09:31 2,360.55 2,360.55 2,360.55 2,360.55 0.0K
09:32 2,361.73 2,361.73 2,361.73 2,361.73 0.0K
09:33 2,362.31 2,362.31 2,362.31 2,362.31 0.0K
09:34 2,362.91 2,362.91 2,362.91 2,362.91 0.0K
09:35 2,361.75 2,361.75 2,361.75 2,361.75 0.0K
09:37 2,362.62 2,362.62 2,362.62 2,362.62 0.0K
09:38 2,363.80 2,363.80 2,363.80 2,363.80 0.0K
09:39 2,365.68 2,365.68 2,365.68 2,365.68 0.0K
09:40 2,366.47 2,366.47 2,366.47 2,366.47 0.0K
09:41 2,365.51 2,365.51 2,365.51 2,365.51 0.0K
09:42 2,364.58 2,364.58 2,364.58 2,364.58 0.0K
09:43 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
09:44 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
09:45 2,363.66 2,363.66 2,363.66 2,363.66 0.0K
09:46 2,364.31 2,364.31 2,364.31 2,364.31 0.0K
09:49 2,364.01 2,364.01 2,364.01 2,364.01 0.0K
09:50 2,361.97 2,361.97 2,361.97 2,361.97 0.0K
09:51 2,360.80 2,360.80 2,360.80 2,360.80 0.0K
09:52 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
09:53 2,357.56 2,357.56 2,357.56 2,357.56 0.0K
09:54 2,357.85 2,357.85 2,357.85 2,357.85 0.0K
09:56 2,358.88 2,358.88 2,358.88 2,358.88 0.0K
09:57 2,359.56 2,359.56 2,359.56 2,359.56 0.0K
09:59 2,358.69 2,358.69 2,358.69 2,358.69 0.0K
10:00 2,358.96 2,358.96 2,358.96 2,358.96 0.0K
10:01 2,357.95 2,357.95 2,357.95 2,357.95 0.0K
10:02 2,358.54 2,358.54 2,358.54 2,358.54 0.0K
10:03 2,358.25 2,358.25 2,358.25 2,358.25 0.0K
10:05 2,358.62 2,358.62 2,358.62 2,358.62 0.0K
10:06 2,361.65 2,361.65 2,361.65 2,361.65 0.0K
10:08 2,361.39 2,361.39 2,361.39 2,361.39 0.0K
10:09 2,360.22 2,360.22 2,360.22 2,360.22 0.0K
10:10 2,359.76 2,359.76 2,359.76 2,359.76 0.0K
10:12 2,360.34 2,360.34 2,360.34 2,360.34 0.0K
10:13 2,361.21 2,361.21 2,361.21 2,361.21 0.0K
10:14 2,362.09 2,362.09 2,362.09 2,362.09 0.0K
10:16 2,364.45 2,364.45 2,364.45 2,364.45 0.0K
10:17 2,365.58 2,365.58 2,365.58 2,365.58 0.0K
10:18 2,364.92 2,364.92 2,364.92 2,364.92 0.0K
10:19 2,364.62 2,364.62 2,364.62 2,364.62 0.0K
10:20 2,364.62 2,364.62 2,364.62 2,364.62 0.0K
10:21 2,364.60 2,364.60 2,364.60 2,364.60 0.0K
10:22 2,364.30 2,364.30 2,364.30 2,364.30 0.0K
10:23 2,362.30 2,362.30 2,362.30 2,362.30 0.0K
10:24 2,364.02 2,364.02 2,364.02 2,364.02 0.0K
10:25 2,366.31 2,366.31 2,366.31 2,366.31 0.0K
10:26 2,366.75 2,366.75 2,366.75 2,366.75 0.0K
10:27 2,366.31 2,366.31 2,366.31 2,366.31 0.0K
10:28 2,366.98 2,366.98 2,366.98 2,366.98 0.0K
10:30 2,367.25 2,367.25 2,367.25 2,367.25 0.0K
10:31 2,366.81 2,366.81 2,366.81 2,366.81 0.0K
10:34 2,365.93 2,365.93 2,365.93 2,365.93 0.0K
10:35 2,365.21 2,365.21 2,365.21 2,365.21 0.0K
10:36 2,363.57 2,363.57 2,363.57 2,363.57 0.0K
10:39 2,364.46 2,364.46 2,364.46 2,364.46 0.0K
10:40 2,364.06 2,364.06 2,364.06 2,364.06 0.0K
10:41 2,365.38 2,365.38 2,365.38 2,365.38 0.0K
10:42 2,365.51 2,365.51 2,365.51 2,365.51 0.0K
10:43 2,366.36 2,366.36 2,366.36 2,366.36 0.0K
10:45 2,366.06 2,366.06 2,366.06 2,366.06 0.0K
10:46 2,366.21 2,366.21 2,366.21 2,366.21 0.0K
10:47 2,367.08 2,367.08 2,367.08 2,367.08 0.0K
10:48 2,366.44 2,366.44 2,366.44 2,366.44 0.0K
10:49 2,367.28 2,367.28 2,367.28 2,367.28 0.0K
10:50 2,366.99 2,366.99 2,366.99 2,366.99 0.0K
10:51 2,366.85 2,366.85 2,366.85 2,366.85 0.0K
10:53 2,366.48 2,366.48 2,366.48 2,366.48 0.0K
10:54 2,366.91 2,366.91 2,366.91 2,366.91 0.0K
10:55 2,367.06 2,367.06 2,367.06 2,367.06 0.0K
10:56 2,366.60 2,366.60 2,366.60 2,366.60 0.0K
10:57 2,366.75 2,366.75 2,366.75 2,366.75 0.0K
10:58 2,366.57 2,366.57 2,366.57 2,366.57 0.0K
10:59 2,365.99 2,365.99 2,365.99 2,365.99 0.0K
11:00 2,366.51 2,366.51 2,366.51 2,366.51 0.0K
11:01 2,366.12 2,366.12 2,366.12 2,366.12 0.0K
11:02 2,365.54 2,365.54 2,365.54 2,365.54 0.0K
11:03 2,366.72 2,366.72 2,366.72 2,366.72 0.0K
11:04 2,366.73 2,366.73 2,366.73 2,366.73 0.0K
11:05 2,368.54 2,368.54 2,368.54 2,368.54 0.0K
11:06 2,368.63 2,368.63 2,368.63 2,368.63 0.0K
11:07 2,370.58 2,370.58 2,370.58 2,370.58 0.0K
11:09 2,371.08 2,371.08 2,371.08 2,371.08 0.0K
11:11 2,371.67 2,371.67 2,371.67 2,371.67 0.0K
11:12 2,371.53 2,371.53 2,371.53 2,371.53 0.0K
11:13 2,370.65 2,370.65 2,370.65 2,370.65 0.0K
11:14 2,371.58 2,371.58 2,371.58 2,371.58 0.0K
11:15 2,371.43 2,371.43 2,371.43 2,371.43 0.0K
11:16 2,370.91 2,370.91 2,370.91 2,370.91 0.0K
11:17 2,370.48 2,370.48 2,370.48 2,370.48 0.0K
11:18 2,367.62 2,367.62 2,367.62 2,367.62 0.0K
11:19 2,368.38 2,368.38 2,368.38 2,368.38 0.0K
11:20 2,367.55 2,367.55 2,367.55 2,367.55 0.0K
11:21 2,366.34 2,366.34 2,366.34 2,366.34 0.0K
11:22 2,365.01 2,365.01 2,365.01 2,365.01 0.0K
11:23 2,365.45 2,365.45 2,365.45 2,365.45 0.0K
11:24 2,364.86 2,364.86 2,364.86 2,364.86 0.0K
11:25 2,364.19 2,364.19 2,364.19 2,364.19 0.0K
11:26 2,364.69 2,364.69 2,364.69 2,364.69 0.0K
11:27 2,363.92 2,363.92 2,363.92 2,363.92 0.0K
11:29 2,363.05 2,363.05 2,363.05 2,363.05 0.0K
11:30 2,363.34 2,363.34 2,363.34 2,363.34 0.0K
11:31 2,363.63 2,363.63 2,363.63 2,363.63 0.0K
11:32 2,363.92 2,363.92 2,363.92 2,363.92 0.0K
11:33 2,365.08 2,365.08 2,365.08 2,365.08 0.0K
11:34 2,365.54 2,365.54 2,365.54 2,365.54 0.0K
11:35 2,365.29 2,365.29 2,365.29 2,365.29 0.0K
11:36 2,366.19 2,366.19 2,366.19 2,366.19 0.0K
11:37 2,365.78 2,365.78 2,365.78 2,365.78 0.0K
11:38 2,365.20 2,365.20 2,365.20 2,365.20 0.0K
11:39 2,364.96 2,364.96 2,364.96 2,364.96 0.0K
11:40 2,364.67 2,364.67 2,364.67 2,364.67 0.0K
11:41 2,362.57 2,362.57 2,362.57 2,362.57 0.0K
11:42 2,361.57 2,361.57 2,361.57 2,361.57 0.0K
11:43 2,361.86 2,361.86 2,361.86 2,361.86 0.0K
11:44 2,362.15 2,362.15 2,362.15 2,362.15 0.0K
11:45 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
11:47 2,363.77 2,363.77 2,363.77 2,363.77 0.0K
11:48 2,365.08 2,365.08 2,365.08 2,365.08 0.0K
11:49 2,365.37 2,365.37 2,365.37 2,365.37 0.0K
11:50 2,366.29 2,366.29 2,366.29 2,366.29 0.0K
11:52 2,366.58 2,366.58 2,366.58 2,366.58 0.0K
11:53 2,367.45 2,367.45 2,367.45 2,367.45 0.0K
11:54 2,367.89 2,367.89 2,367.89 2,367.89 0.0K
11:55 2,366.94 2,366.94 2,366.94 2,366.94 0.0K
11:57 2,365.86 2,365.86 2,365.86 2,365.86 0.0K
11:58 2,364.37 2,364.37 2,364.37 2,364.37 0.0K
12:00 2,362.42 2,362.42 2,362.42 2,362.42 0.0K
12:01 2,362.15 2,362.15 2,362.15 2,362.15 0.0K
12:02 2,361.63 2,361.63 2,361.63 2,361.63 0.0K
12:04 2,361.77 2,361.77 2,361.77 2,361.77 0.0K
12:05 2,362.13 2,362.13 2,362.13 2,362.13 0.0K
12:06 2,362.43 2,362.43 2,362.43 2,362.43 0.0K
12:07 2,363.80 2,363.80 2,363.80 2,363.80 0.0K
12:08 2,364.24 2,364.24 2,364.24 2,364.24 0.0K
12:10 2,363.33 2,363.33 2,363.33 2,363.33 0.0K
12:12 2,362.57 2,362.57 2,362.57 2,362.57 0.0K
12:13 2,360.89 2,360.89 2,360.89 2,360.89 0.0K
12:15 2,354.76 2,354.76 2,354.76 2,354.76 0.0K
12:16 2,356.47 2,356.47 2,356.47 2,356.47 0.0K
12:17 2,356.18 2,356.18 2,356.18 2,356.18 0.0K
12:18 2,356.25 2,356.25 2,356.25 2,356.25 0.0K
12:20 2,355.33 2,355.33 2,355.33 2,355.33 0.0K
12:21 2,355.04 2,355.04 2,355.04 2,355.04 0.0K
12:22 2,355.33 2,355.33 2,355.33 2,355.33 0.0K
12:23 2,355.87 2,355.87 2,355.87 2,355.87 0.0K
12:24 2,354.85 2,354.85 2,354.85 2,354.85 0.0K
12:26 2,354.39 2,354.39 2,354.39 2,354.39 0.0K
12:28 2,355.03 2,355.03 2,355.03 2,355.03 0.0K
12:29 2,355.38 2,355.38 2,355.38 2,355.38 0.0K
12:30 2,354.80 2,354.80 2,354.80 2,354.80 0.0K
12:31 2,356.16 2,356.16 2,356.16 2,356.16 0.0K
12:33 2,356.41 2,356.41 2,356.41 2,356.41 0.0K
12:35 2,356.70 2,356.70 2,356.70 2,356.70 0.0K
12:36 2,356.56 2,356.56 2,356.56 2,356.56 0.0K
12:37 2,357.93 2,357.93 2,357.93 2,357.93 0.0K
12:38 2,358.36 2,358.36 2,358.36 2,358.36 0.0K
12:40 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:41 2,360.92 2,360.92 2,360.92 2,360.92 0.0K
12:42 2,361.07 2,361.07 2,361.07 2,361.07 0.0K
12:43 2,360.92 2,360.92 2,360.92 2,360.92 0.0K
12:44 2,360.77 2,360.77 2,360.77 2,360.77 0.0K
12:45 2,361.77 2,361.77 2,361.77 2,361.77 0.0K
12:47 2,363.38 2,363.38 2,363.38 2,363.38 0.0K
12:49 2,364.92 2,364.92 2,364.92 2,364.92 0.0K
12:50 2,365.21 2,365.21 2,365.21 2,365.21 0.0K
12:51 2,364.88 2,364.88 2,364.88 2,364.88 0.0K
12:52 2,364.96 2,364.96 2,364.96 2,364.96 0.0K
12:53 2,365.10 2,365.10 2,365.10 2,365.10 0.0K
12:54 2,364.81 2,364.81 2,364.81 2,364.81 0.0K
12:55 2,365.54 2,365.54 2,365.54 2,365.54 0.0K
12:56 2,366.70 2,366.70 2,366.70 2,366.70 0.0K
12:58 2,367.89 2,367.89 2,367.89 2,367.89 0.0K
12:59 2,368.18 2,368.18 2,368.18 2,368.18 0.0K
13:00 2,368.47 2,368.47 2,368.47 2,368.47 0.0K
13:03 2,368.91 2,368.91 2,368.91 2,368.91 0.0K
13:04 2,368.47 2,368.47 2,368.47 2,368.47 0.0K
13:05 2,367.88 2,367.88 2,367.88 2,367.88 0.0K
13:06 2,367.45 2,367.45 2,367.45 2,367.45 0.0K
13:08 2,367.30 2,367.30 2,367.30 2,367.30 0.0K
13:09 2,368.03 2,368.03 2,368.03 2,368.03 0.0K
13:11 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
13:13 2,368.62 2,368.62 2,368.62 2,368.62 0.0K
13:16 2,368.91 2,368.91 2,368.91 2,368.91 0.0K
13:17 2,368.03 2,368.03 2,368.03 2,368.03 0.0K
13:18 2,367.56 2,367.56 2,367.56 2,367.56 0.0K
13:20 2,368.23 2,368.23 2,368.23 2,368.23 0.0K
13:24 2,368.11 2,368.11 2,368.11 2,368.11 0.0K
13:25 2,369.27 2,369.27 2,369.27 2,369.27 0.0K
13:26 2,369.56 2,369.56 2,369.56 2,369.56 0.0K
13:27 2,370.42 2,370.42 2,370.42 2,370.42 0.0K
13:28 2,370.85 2,370.85 2,370.85 2,370.85 0.0K
13:29 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
13:30 2,370.91 2,370.91 2,370.91 2,370.91 0.0K
13:31 2,371.06 2,371.06 2,371.06 2,371.06 0.0K
13:35 2,371.31 2,371.31 2,371.31 2,371.31 0.0K
13:36 2,371.16 2,371.16 2,371.16 2,371.16 0.0K
13:37 2,370.72 2,370.72 2,370.72 2,370.72 0.0K
13:38 2,371.30 2,371.30 2,371.30 2,371.30 0.0K
13:39 2,371.16 2,371.16 2,371.16 2,371.16 0.0K
13:40 2,371.62 2,371.62 2,371.62 2,371.62 0.0K
13:44 2,372.38 2,372.38 2,372.38 2,372.38 0.0K
13:45 2,372.53 2,372.53 2,372.53 2,372.53 0.0K
13:46 2,372.99 2,372.99 2,372.99 2,372.99 0.0K
13:48 2,372.12 2,372.12 2,372.12 2,372.12 0.0K
13:49 2,371.31 2,371.31 2,371.31 2,371.31 0.0K
13:50 2,372.04 2,372.04 2,372.04 2,372.04 0.0K
13:51 2,372.62 2,372.62 2,372.62 2,372.62 0.0K
13:52 2,372.19 2,372.19 2,372.19 2,372.19 0.0K
13:53 2,371.90 2,371.90 2,371.90 2,371.90 0.0K
13:55 2,372.05 2,372.05 2,372.05 2,372.05 0.0K
13:56 2,372.48 2,372.48 2,372.48 2,372.48 0.0K
13:57 2,373.37 2,373.37 2,373.37 2,373.37 0.0K
13:58 2,374.78 2,374.78 2,374.78 2,374.78 0.0K
13:59 2,375.07 2,375.07 2,375.07 2,375.07 0.0K
14:00 2,374.78 2,374.78 2,374.78 2,374.78 0.0K
14:01 2,375.66 2,375.66 2,375.66 2,375.66 0.0K
14:04 2,375.08 2,375.08 2,375.08 2,375.08 0.0K
14:05 2,374.65 2,374.65 2,374.65 2,374.65 0.0K
14:07 2,374.94 2,374.94 2,374.94 2,374.94 0.0K
14:08 2,374.50 2,374.50 2,374.50 2,374.50 0.0K
14:10 2,374.21 2,374.21 2,374.21 2,374.21 0.0K
14:11 2,374.64 2,374.64 2,374.64 2,374.64 0.0K
14:12 2,374.26 2,374.26 2,374.26 2,374.26 0.0K
14:13 2,374.47 2,374.47 2,374.47 2,374.47 0.0K
14:15 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
14:16 2,377.25 2,377.25 2,377.25 2,377.25 0.0K
14:17 2,377.89 2,377.89 2,377.89 2,377.89 0.0K
14:19 2,377.16 2,377.16 2,377.16 2,377.16 0.0K
14:20 2,377.75 2,377.75 2,377.75 2,377.75 0.0K
14:21 2,377.89 2,377.89 2,377.89 2,377.89 0.0K
14:22 2,377.07 2,377.07 2,377.07 2,377.07 0.0K
14:23 2,376.63 2,376.63 2,376.63 2,376.63 0.0K
14:24 2,376.01 2,376.01 2,376.01 2,376.01 0.0K
14:25 2,375.77 2,375.77 2,375.77 2,375.77 0.0K
14:27 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
14:28 2,376.94 2,376.94 2,376.94 2,376.94 0.0K
14:29 2,377.23 2,377.23 2,377.23 2,377.23 0.0K
14:30 2,377.67 2,377.67 2,377.67 2,377.67 0.0K
14:31 2,379.44 2,379.44 2,379.44 2,379.44 0.0K
14:32 2,380.60 2,380.60 2,380.60 2,380.60 0.0K
14:34 2,382.07 2,382.07 2,382.07 2,382.07 0.0K
14:35 2,382.86 2,382.86 2,382.86 2,382.86 0.0K
14:36 2,384.65 2,384.65 2,384.65 2,384.65 0.0K
14:39 2,384.35 2,384.35 2,384.35 2,384.35 0.0K
14:40 2,384.27 2,384.27 2,384.27 2,384.27 0.0K
14:41 2,384.56 2,384.56 2,384.56 2,384.56 0.0K
14:42 2,385.44 2,385.44 2,385.44 2,385.44 0.0K
14:43 2,385.21 2,385.21 2,385.21 2,385.21 0.0K
14:44 2,384.92 2,384.92 2,384.92 2,384.92 0.0K
14:46 2,384.63 2,384.63 2,384.63 2,384.63 0.0K
14:47 2,382.57 2,382.57 2,382.57 2,382.57 0.0K
14:48 2,382.72 2,382.72 2,382.72 2,382.72 0.0K
14:51 2,383.18 2,383.18 2,383.18 2,383.18 0.0K
14:52 2,383.47 2,383.47 2,383.47 2,383.47 0.0K
14:53 2,383.62 2,383.62 2,383.62 2,383.62 0.0K
14:54 2,381.96 2,381.96 2,381.96 2,381.96 0.0K
14:55 2,382.25 2,382.25 2,382.25 2,382.25 0.0K
14:57 2,382.83 2,382.83 2,382.83 2,382.83 0.0K
14:58 2,382.59 2,382.59 2,382.59 2,382.59 0.0K
14:59 2,382.34 2,382.34 2,382.34 2,382.34 0.0K
15:00 2,382.49 2,382.49 2,382.49 2,382.49 0.0K
15:02 2,382.95 2,382.95 2,382.95 2,382.95 0.0K
15:03 2,383.73 2,383.73 2,383.73 2,383.73 0.0K
15:04 2,384.19 2,384.19 2,384.19 2,384.19 0.0K
15:05 2,384.49 2,384.49 2,384.49 2,384.49 0.0K
15:06 2,384.19 2,384.19 2,384.19 2,384.19 0.0K
15:07 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
15:08 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
15:09 2,383.45 2,383.45 2,383.45 2,383.45 0.0K
15:10 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
15:11 2,383.65 2,383.65 2,383.65 2,383.65 0.0K
15:12 2,383.61 2,383.61 2,383.61 2,383.61 0.0K
15:14 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
15:19 2,385.54 2,385.54 2,385.54 2,385.54 0.0K
15:20 2,384.49 2,384.49 2,384.49 2,384.49 0.0K
15:21 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
15:22 2,385.06 2,385.06 2,385.06 2,385.06 0.0K
15:23 2,384.10 2,384.10 2,384.10 2,384.10 0.0K
15:24 2,385.58 2,385.58 2,385.58 2,385.58 0.0K
15:25 2,385.41 2,385.41 2,385.41 2,385.41 0.0K
15:26 2,385.99 2,385.99 2,385.99 2,385.99 0.0K
15:27 2,385.70 2,385.70 2,385.70 2,385.70 0.0K
15:28 2,386.42 2,386.42 2,386.42 2,386.42 0.0K
15:30 2,386.72 2,386.72 2,386.72 2,386.72 0.0K
15:31 2,386.63 2,386.63 2,386.63 2,386.63 0.0K
15:32 2,386.48 2,386.48 2,386.48 2,386.48 0.0K
15:34 2,387.25 2,387.25 2,387.25 2,387.25 0.0K
15:35 2,387.83 2,387.83 2,387.83 2,387.83 0.0K
15:36 2,387.40 2,387.40 2,387.40 2,387.40 0.0K
15:37 2,387.55 2,387.55 2,387.55 2,387.55 0.0K
15:38 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
15:39 2,387.98 2,387.98 2,387.98 2,387.98 0.0K
15:40 2,388.57 2,388.57 2,388.57 2,388.57 0.0K
15:41 2,389.79 2,389.79 2,389.79 2,389.79 0.0K
15:43 2,388.86 2,388.86 2,388.86 2,388.86 0.0K
15:44 2,389.33 2,389.33 2,389.33 2,389.33 0.0K
15:45 2,389.79 2,389.79 2,389.79 2,389.79 0.0K
15:47 2,390.67 2,390.67 2,390.67 2,390.67 0.0K
15:48 2,390.52 2,390.52 2,390.52 2,390.52 0.0K
15:49 2,389.01 2,389.01 2,389.01 2,389.01 0.0K
15:50 2,386.56 2,386.56 2,386.56 2,386.56 0.0K
15:51 2,387.43 2,387.43 2,387.43 2,387.43 0.0K
15:52 2,386.56 2,386.56 2,386.56 2,386.56 0.0K
15:53 2,385.58 2,385.58 2,385.58 2,385.58 0.0K
15:54 2,386.43 2,386.43 2,386.43 2,386.43 0.0K
15:55 2,385.41 2,385.41 2,385.41 2,385.41 0.0K
15:56 2,384.40 2,384.40 2,384.40 2,384.40 0.0K
15:57 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
15:58 2,385.10 2,385.10 2,385.10 2,385.10 0.0K
15:59 2,385.98 2,385.98 2,385.98 2,385.98 0.0K
16:00 2,387.14 2,387.14 2,387.14 2,387.14 0.0K
16:01 2,387.33 2,387.33 2,387.33 2,387.33 0.0K
16:02 2,385.53 2,385.53 2,385.53 2,385.53 0.0K
16:03 2,383.43 2,383.43 2,383.43 2,383.43 0.0K
16:04 2,384.45 2,384.45 2,384.45 2,384.45 0.0K
16:05 2,385.79 2,385.79 2,385.79 2,385.79 0.0K
16:06 2,386.23 2,386.23 2,386.23 2,386.23 0.0K
16:07 2,386.69 2,386.69 2,386.69 2,386.69 0.0K
16:09 2,387.03 2,387.03 2,387.03 2,387.03 0.0K
16:10 2,386.30 2,386.30 2,386.30 2,386.30 0.0K
16:11 2,384.55 2,384.55 2,384.55 2,384.55 0.0K
16:12 2,384.87 2,384.87 2,384.87 2,384.87 0.0K
16:13 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
16:14 2,386.07 2,386.07 2,386.07 2,386.07 0.0K
16:15 2,386.36 2,386.36 2,386.36 2,386.36 0.0K
16:16 2,387.46 2,387.46 2,387.46 2,387.46 0.0K
16:17 2,387.31 2,387.31 2,387.31 2,387.31 0.0K
16:18 2,387.75 2,387.75 2,387.75 2,387.75 0.0K
16:20 2,386.88 2,386.88 2,386.88 2,386.88 0.0K
16:21 2,387.15 2,387.15 2,387.15 2,387.15 0.0K
16:22 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
16:23 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
16:24 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
16:25 2,388.94 2,388.94 2,388.94 2,388.94 0.0K
16:26 2,387.81 2,387.81 2,387.81 2,387.81 0.0K
16:27 2,387.51 2,387.51 2,387.51 2,387.51 0.0K
16:28 2,386.56 2,386.56 2,386.56 2,386.56 0.0K
16:29 2,386.75 2,386.75 2,386.75 2,386.75 0.0K
16:30 2,386.65 2,386.65 2,386.65 2,386.65 0.0K
16:32 2,386.63 2,386.63 2,386.63 2,386.63 0.0K
16:33 2,387.07 2,387.07 2,387.07 2,387.07 0.0K
16:35 2,387.38 2,387.38 2,387.38 2,387.38 0.0K
16:36 2,389.06 2,389.06 2,389.06 2,389.06 0.0K
16:37 2,388.91 2,388.91 2,388.91 2,388.91 0.0K
16:38 2,388.48 2,388.48 2,388.48 2,388.48 0.0K
16:39 2,389.22 2,389.22 2,389.22 2,389.22 0.0K
16:40 2,388.67 2,388.67 2,388.67 2,388.67 0.0K
16:41 2,388.25 2,388.25 2,388.25 2,388.25 0.0K
16:42 2,389.60 2,389.60 2,389.60 2,389.60 0.0K
16:43 2,389.31 2,389.31 2,389.31 2,389.31 0.0K
16:44 2,389.97 2,389.97 2,389.97 2,389.97 0.0K
16:45 2,389.49 2,389.49 2,389.49 2,389.49 0.0K
16:47 2,388.89 2,388.89 2,388.89 2,388.89 0.0K
16:48 2,389.68 2,389.68 2,389.68 2,389.68 0.0K
16:49 2,389.02 2,389.02 2,389.02 2,389.02 0.0K
16:50 2,387.86 2,387.86 2,387.86 2,387.86 0.0K
16:51 2,386.60 2,386.60 2,386.60 2,386.60 0.0K
16:52 2,386.30 2,386.30 2,386.30 2,386.30 0.0K
16:53 2,384.93 2,384.93 2,384.93 2,384.93 0.0K
16:54 2,388.84 2,388.84 2,388.84 2,388.84 0.0K
16:55 2,386.65 2,386.65 2,386.65 2,386.65 0.0K
16:59 2,378.08 2,378.08 2,378.08 2,378.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available