Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
09:01 2,385.83 2,385.83 2,385.83 2,385.83 0.0K
09:02 2,386.47 2,386.47 2,386.47 2,386.47 0.0K
09:03 2,385.33 2,385.33 2,385.33 2,385.33 0.0K
09:04 2,389.55 2,389.55 2,389.55 2,389.55 0.0K
09:05 2,391.78 2,391.78 2,391.78 2,391.78 0.0K
09:06 2,393.52 2,393.52 2,393.52 2,393.52 0.0K
09:07 2,393.90 2,393.90 2,393.90 2,393.90 0.0K
09:08 2,394.37 2,394.37 2,394.37 2,394.37 0.0K
09:09 2,396.53 2,396.53 2,396.53 2,396.53 0.0K
09:10 2,394.74 2,394.74 2,394.74 2,394.74 0.0K
09:11 2,395.18 2,395.18 2,395.18 2,395.18 0.0K
09:12 2,398.03 2,398.03 2,398.03 2,398.03 0.0K
09:13 2,394.19 2,394.19 2,394.19 2,394.19 0.0K
09:14 2,393.90 2,393.90 2,393.90 2,393.90 0.0K
09:15 2,394.02 2,394.02 2,394.02 2,394.02 0.0K
09:16 2,394.72 2,394.72 2,394.72 2,394.72 0.0K
09:18 2,391.37 2,391.37 2,391.37 2,391.37 0.0K
09:19 2,391.96 2,391.96 2,391.96 2,391.96 0.0K
09:20 2,396.69 2,396.69 2,396.69 2,396.69 0.0K
09:21 2,395.44 2,395.44 2,395.44 2,395.44 0.0K
09:22 2,395.14 2,395.14 2,395.14 2,395.14 0.0K
09:23 2,394.42 2,394.42 2,394.42 2,394.42 0.0K
09:24 2,395.43 2,395.43 2,395.43 2,395.43 0.0K
09:25 2,395.26 2,395.26 2,395.26 2,395.26 0.0K
09:26 2,394.88 2,394.88 2,394.88 2,394.88 0.0K
09:27 2,395.35 2,395.35 2,395.35 2,395.35 0.0K
09:28 2,396.81 2,396.81 2,396.81 2,396.81 0.0K
09:29 2,396.18 2,396.18 2,396.18 2,396.18 0.0K
09:30 2,395.60 2,395.60 2,395.60 2,395.60 0.0K
09:31 2,393.69 2,393.69 2,393.69 2,393.69 0.0K
09:32 2,393.37 2,393.37 2,393.37 2,393.37 0.0K
09:34 2,392.61 2,392.61 2,392.61 2,392.61 0.0K
09:35 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
09:36 2,389.58 2,389.58 2,389.58 2,389.58 0.0K
09:37 2,391.12 2,391.12 2,391.12 2,391.12 0.0K
09:38 2,391.55 2,391.55 2,391.55 2,391.55 0.0K
09:39 2,392.05 2,392.05 2,392.05 2,392.05 0.0K
09:40 2,391.90 2,391.90 2,391.90 2,391.90 0.0K
09:41 2,391.72 2,391.72 2,391.72 2,391.72 0.0K
09:42 2,392.74 2,392.74 2,392.74 2,392.74 0.0K
09:43 2,393.32 2,393.32 2,393.32 2,393.32 0.0K
09:44 2,393.57 2,393.57 2,393.57 2,393.57 0.0K
09:45 2,393.48 2,393.48 2,393.48 2,393.48 0.0K
09:46 2,392.77 2,392.77 2,392.77 2,392.77 0.0K
09:48 2,393.80 2,393.80 2,393.80 2,393.80 0.0K
09:49 2,394.28 2,394.28 2,394.28 2,394.28 0.0K
09:50 2,395.46 2,395.46 2,395.46 2,395.46 0.0K
09:51 2,394.67 2,394.67 2,394.67 2,394.67 0.0K
09:53 2,394.41 2,394.41 2,394.41 2,394.41 0.0K
09:54 2,391.89 2,391.89 2,391.89 2,391.89 0.0K
09:55 2,393.12 2,393.12 2,393.12 2,393.12 0.0K
09:56 2,393.24 2,393.24 2,393.24 2,393.24 0.0K
09:57 2,392.95 2,392.95 2,392.95 2,392.95 0.0K
09:58 2,391.03 2,391.03 2,391.03 2,391.03 0.0K
09:59 2,391.60 2,391.60 2,391.60 2,391.60 0.0K
10:00 2,390.87 2,390.87 2,390.87 2,390.87 0.0K
10:01 2,390.63 2,390.63 2,390.63 2,390.63 0.0K
10:02 2,391.21 2,391.21 2,391.21 2,391.21 0.0K
10:03 2,392.81 2,392.81 2,392.81 2,392.81 0.0K
10:04 2,391.68 2,391.68 2,391.68 2,391.68 0.0K
10:05 2,391.67 2,391.67 2,391.67 2,391.67 0.0K
10:06 2,391.99 2,391.99 2,391.99 2,391.99 0.0K
10:07 2,393.38 2,393.38 2,393.38 2,393.38 0.0K
10:08 2,394.53 2,394.53 2,394.53 2,394.53 0.0K
10:09 2,394.07 2,394.07 2,394.07 2,394.07 0.0K
10:10 2,393.73 2,393.73 2,393.73 2,393.73 0.0K
10:11 2,394.66 2,394.66 2,394.66 2,394.66 0.0K
10:12 2,394.07 2,394.07 2,394.07 2,394.07 0.0K
10:13 2,393.74 2,393.74 2,393.74 2,393.74 0.0K
10:14 2,393.89 2,393.89 2,393.89 2,393.89 0.0K
10:15 2,393.60 2,393.60 2,393.60 2,393.60 0.0K
10:16 2,394.53 2,394.53 2,394.53 2,394.53 0.0K
10:17 2,394.37 2,394.37 2,394.37 2,394.37 0.0K
10:18 2,396.99 2,396.99 2,396.99 2,396.99 0.0K
10:19 2,396.41 2,396.41 2,396.41 2,396.41 0.0K
10:20 2,395.14 2,395.14 2,395.14 2,395.14 0.0K
10:21 2,395.60 2,395.60 2,395.60 2,395.60 0.0K
10:22 2,395.56 2,395.56 2,395.56 2,395.56 0.0K
10:23 2,395.41 2,395.41 2,395.41 2,395.41 0.0K
10:24 2,394.74 2,394.74 2,394.74 2,394.74 0.0K
10:25 2,395.29 2,395.29 2,395.29 2,395.29 0.0K
10:26 2,395.83 2,395.83 2,395.83 2,395.83 0.0K
10:27 2,395.68 2,395.68 2,395.68 2,395.68 0.0K
10:28 2,394.29 2,394.29 2,394.29 2,394.29 0.0K
10:29 2,393.38 2,393.38 2,393.38 2,393.38 0.0K
10:30 2,393.42 2,393.42 2,393.42 2,393.42 0.0K
10:32 2,395.11 2,395.11 2,395.11 2,395.11 0.0K
10:33 2,394.86 2,394.86 2,394.86 2,394.86 0.0K
10:34 2,396.04 2,396.04 2,396.04 2,396.04 0.0K
10:35 2,396.85 2,396.85 2,396.85 2,396.85 0.0K
10:36 2,397.59 2,397.59 2,397.59 2,397.59 0.0K
10:37 2,397.59 2,397.59 2,397.59 2,397.59 0.0K
10:38 2,396.11 2,396.11 2,396.11 2,396.11 0.0K
10:39 2,396.70 2,396.70 2,396.70 2,396.70 0.0K
10:40 2,396.58 2,396.58 2,396.58 2,396.58 0.0K
10:41 2,396.46 2,396.46 2,396.46 2,396.46 0.0K
10:42 2,395.83 2,395.83 2,395.83 2,395.83 0.0K
10:43 2,395.57 2,395.57 2,395.57 2,395.57 0.0K
10:44 2,394.67 2,394.67 2,394.67 2,394.67 0.0K
10:45 2,394.35 2,394.35 2,394.35 2,394.35 0.0K
10:46 2,392.43 2,392.43 2,392.43 2,392.43 0.0K
10:47 2,392.39 2,392.39 2,392.39 2,392.39 0.0K
10:48 2,392.86 2,392.86 2,392.86 2,392.86 0.0K
10:49 2,393.83 2,393.83 2,393.83 2,393.83 0.0K
10:50 2,394.29 2,394.29 2,394.29 2,394.29 0.0K
10:51 2,396.16 2,396.16 2,396.16 2,396.16 0.0K
10:52 2,396.75 2,396.75 2,396.75 2,396.75 0.0K
10:53 2,396.99 2,396.99 2,396.99 2,396.99 0.0K
10:54 2,396.87 2,396.87 2,396.87 2,396.87 0.0K
10:55 2,397.75 2,397.75 2,397.75 2,397.75 0.0K
10:56 2,398.04 2,398.04 2,398.04 2,398.04 0.0K
10:57 2,398.48 2,398.48 2,398.48 2,398.48 0.0K
10:58 2,398.89 2,398.89 2,398.89 2,398.89 0.0K
10:59 2,398.74 2,398.74 2,398.74 2,398.74 0.0K
11:00 2,399.28 2,399.28 2,399.28 2,399.28 0.0K
11:01 2,399.33 2,399.33 2,399.33 2,399.33 0.0K
11:02 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
11:03 2,399.46 2,399.46 2,399.46 2,399.46 0.0K
11:04 2,399.93 2,399.93 2,399.93 2,399.93 0.0K
11:05 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
11:06 2,400.77 2,400.77 2,400.77 2,400.77 0.0K
11:07 2,401.06 2,401.06 2,401.06 2,401.06 0.0K
11:08 2,400.80 2,400.80 2,400.80 2,400.80 0.0K
11:09 2,399.45 2,399.45 2,399.45 2,399.45 0.0K
11:10 2,399.01 2,399.01 2,399.01 2,399.01 0.0K
11:12 2,399.89 2,399.89 2,399.89 2,399.89 0.0K
11:13 2,400.24 2,400.24 2,400.24 2,400.24 0.0K
11:14 2,399.07 2,399.07 2,399.07 2,399.07 0.0K
11:15 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
11:17 2,400.36 2,400.36 2,400.36 2,400.36 0.0K
11:18 2,399.35 2,399.35 2,399.35 2,399.35 0.0K
11:19 2,398.42 2,398.42 2,398.42 2,398.42 0.0K
11:20 2,398.88 2,398.88 2,398.88 2,398.88 0.0K
11:21 2,399.35 2,399.35 2,399.35 2,399.35 0.0K
11:22 2,399.47 2,399.47 2,399.47 2,399.47 0.0K
11:23 2,400.06 2,400.06 2,400.06 2,400.06 0.0K
11:24 2,401.09 2,401.09 2,401.09 2,401.09 0.0K
11:25 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
11:26 2,402.08 2,402.08 2,402.08 2,402.08 0.0K
11:27 2,401.94 2,401.94 2,401.94 2,401.94 0.0K
11:28 2,402.27 2,402.27 2,402.27 2,402.27 0.0K
11:29 2,399.73 2,399.73 2,399.73 2,399.73 0.0K
11:30 2,399.29 2,399.29 2,399.29 2,399.29 0.0K
11:32 2,399.12 2,399.12 2,399.12 2,399.12 0.0K
11:35 2,398.53 2,398.53 2,398.53 2,398.53 0.0K
11:36 2,398.82 2,398.82 2,398.82 2,398.82 0.0K
11:37 2,399.12 2,399.12 2,399.12 2,399.12 0.0K
11:38 2,401.23 2,401.23 2,401.23 2,401.23 0.0K
11:39 2,401.06 2,401.06 2,401.06 2,401.06 0.0K
11:40 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
11:41 2,401.79 2,401.79 2,401.79 2,401.79 0.0K
11:42 2,402.44 2,402.44 2,402.44 2,402.44 0.0K
11:43 2,402.35 2,402.35 2,402.35 2,402.35 0.0K
11:44 2,402.05 2,402.05 2,402.05 2,402.05 0.0K
11:45 2,402.28 2,402.28 2,402.28 2,402.28 0.0K
11:46 2,401.69 2,401.69 2,401.69 2,401.69 0.0K
11:47 2,399.58 2,399.58 2,399.58 2,399.58 0.0K
11:48 2,399.88 2,399.88 2,399.88 2,399.88 0.0K
11:49 2,399.58 2,399.58 2,399.58 2,399.58 0.0K
11:50 2,399.72 2,399.72 2,399.72 2,399.72 0.0K
11:52 2,400.84 2,400.84 2,400.84 2,400.84 0.0K
11:53 2,401.14 2,401.14 2,401.14 2,401.14 0.0K
11:54 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
11:56 2,402.14 2,402.14 2,402.14 2,402.14 0.0K
11:57 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
11:59 2,402.29 2,402.29 2,402.29 2,402.29 0.0K
12:00 2,401.24 2,401.24 2,401.24 2,401.24 0.0K
12:01 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:02 2,400.27 2,400.27 2,400.27 2,400.27 0.0K
12:03 2,400.27 2,400.27 2,400.27 2,400.27 0.0K
12:05 2,399.98 2,399.98 2,399.98 2,399.98 0.0K
12:06 2,400.15 2,400.15 2,400.15 2,400.15 0.0K
12:09 2,399.69 2,399.69 2,399.69 2,399.69 0.0K
12:11 2,400.18 2,400.18 2,400.18 2,400.18 0.0K
12:12 2,399.86 2,399.86 2,399.86 2,399.86 0.0K
12:13 2,399.71 2,399.71 2,399.71 2,399.71 0.0K
12:14 2,398.27 2,398.27 2,398.27 2,398.27 0.0K
12:15 2,399.43 2,399.43 2,399.43 2,399.43 0.0K
12:19 2,398.79 2,398.79 2,398.79 2,398.79 0.0K
12:21 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
12:22 2,398.80 2,398.80 2,398.80 2,398.80 0.0K
12:25 2,398.33 2,398.33 2,398.33 2,398.33 0.0K
12:26 2,398.63 2,398.63 2,398.63 2,398.63 0.0K
12:27 2,398.92 2,398.92 2,398.92 2,398.92 0.0K
12:28 2,398.77 2,398.77 2,398.77 2,398.77 0.0K
12:31 2,397.58 2,397.58 2,397.58 2,397.58 0.0K
12:38 2,398.04 2,398.04 2,398.04 2,398.04 0.0K
12:39 2,398.48 2,398.48 2,398.48 2,398.48 0.0K
12:41 2,398.01 2,398.01 2,398.01 2,398.01 0.0K
12:42 2,396.43 2,396.43 2,396.43 2,396.43 0.0K
12:43 2,396.73 2,396.73 2,396.73 2,396.73 0.0K
12:44 2,396.11 2,396.11 2,396.11 2,396.11 0.0K
12:45 2,396.58 2,396.58 2,396.58 2,396.58 0.0K
12:46 2,396.11 2,396.11 2,396.11 2,396.11 0.0K
12:47 2,395.97 2,395.97 2,395.97 2,395.97 0.0K
12:48 2,392.38 2,392.38 2,392.38 2,392.38 0.0K
12:49 2,392.08 2,392.08 2,392.08 2,392.08 0.0K
12:50 2,392.11 2,392.11 2,392.11 2,392.11 0.0K
12:51 2,392.41 2,392.41 2,392.41 2,392.41 0.0K
12:55 2,388.60 2,388.60 2,388.60 2,388.60 0.0K
12:56 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
12:58 2,388.58 2,388.58 2,388.58 2,388.58 0.0K
12:59 2,387.68 2,387.68 2,387.68 2,387.68 0.0K
13:01 2,387.39 2,387.39 2,387.39 2,387.39 0.0K
13:02 2,387.83 2,387.83 2,387.83 2,387.83 0.0K
13:04 2,387.22 2,387.22 2,387.22 2,387.22 0.0K
13:05 2,386.75 2,386.75 2,386.75 2,386.75 0.0K
13:06 2,387.36 2,387.36 2,387.36 2,387.36 0.0K
13:07 2,385.91 2,385.91 2,385.91 2,385.91 0.0K
13:08 2,383.97 2,383.97 2,383.97 2,383.97 0.0K
13:10 2,384.26 2,384.26 2,384.26 2,384.26 0.0K
13:12 2,384.76 2,384.76 2,384.76 2,384.76 0.0K
13:13 2,385.05 2,385.05 2,385.05 2,385.05 0.0K
13:14 2,386.15 2,386.15 2,386.15 2,386.15 0.0K
13:15 2,386.19 2,386.19 2,386.19 2,386.19 0.0K
13:16 2,386.34 2,386.34 2,386.34 2,386.34 0.0K
13:19 2,386.34 2,386.34 2,386.34 2,386.34 0.0K
13:20 2,386.05 2,386.05 2,386.05 2,386.05 0.0K
13:21 2,384.02 2,384.02 2,384.02 2,384.02 0.0K
13:22 2,384.58 2,384.58 2,384.58 2,384.58 0.0K
13:23 2,384.72 2,384.72 2,384.72 2,384.72 0.0K
13:24 2,384.43 2,384.43 2,384.43 2,384.43 0.0K
13:26 2,384.72 2,384.72 2,384.72 2,384.72 0.0K
13:27 2,384.20 2,384.20 2,384.20 2,384.20 0.0K
13:28 2,385.79 2,385.79 2,385.79 2,385.79 0.0K
13:29 2,385.42 2,385.42 2,385.42 2,385.42 0.0K
13:31 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
13:32 2,385.51 2,385.51 2,385.51 2,385.51 0.0K
13:33 2,385.21 2,385.21 2,385.21 2,385.21 0.0K
13:34 2,385.36 2,385.36 2,385.36 2,385.36 0.0K
13:35 2,385.59 2,385.59 2,385.59 2,385.59 0.0K
13:36 2,385.86 2,385.86 2,385.86 2,385.86 0.0K
13:38 2,384.78 2,384.78 2,384.78 2,384.78 0.0K
13:41 2,385.37 2,385.37 2,385.37 2,385.37 0.0K
13:42 2,384.48 2,384.48 2,384.48 2,384.48 0.0K
13:43 2,384.62 2,384.62 2,384.62 2,384.62 0.0K
13:45 2,384.85 2,384.85 2,384.85 2,384.85 0.0K
13:49 2,385.73 2,385.73 2,385.73 2,385.73 0.0K
13:50 2,386.52 2,386.52 2,386.52 2,386.52 0.0K
13:51 2,386.23 2,386.23 2,386.23 2,386.23 0.0K
13:52 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
13:53 2,385.06 2,385.06 2,385.06 2,385.06 0.0K
13:54 2,383.22 2,383.22 2,383.22 2,383.22 0.0K
13:55 2,382.78 2,382.78 2,382.78 2,382.78 0.0K
13:57 2,381.09 2,381.09 2,381.09 2,381.09 0.0K
13:58 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
13:59 2,381.26 2,381.26 2,381.26 2,381.26 0.0K
14:00 2,381.74 2,381.74 2,381.74 2,381.74 0.0K
14:01 2,381.12 2,381.12 2,381.12 2,381.12 0.0K
14:03 2,378.88 2,378.88 2,378.88 2,378.88 0.0K
14:04 2,378.35 2,378.35 2,378.35 2,378.35 0.0K
14:05 2,378.04 2,378.04 2,378.04 2,378.04 0.0K
14:07 2,378.63 2,378.63 2,378.63 2,378.63 0.0K
14:09 2,378.33 2,378.33 2,378.33 2,378.33 0.0K
14:10 2,377.52 2,377.52 2,377.52 2,377.52 0.0K
14:11 2,378.14 2,378.14 2,378.14 2,378.14 0.0K
14:13 2,377.85 2,377.85 2,377.85 2,377.85 0.0K
14:14 2,377.56 2,377.56 2,377.56 2,377.56 0.0K
14:15 2,376.53 2,376.53 2,376.53 2,376.53 0.0K
14:17 2,376.38 2,376.38 2,376.38 2,376.38 0.0K
14:18 2,374.57 2,374.57 2,374.57 2,374.57 0.0K
14:20 2,374.27 2,374.27 2,374.27 2,374.27 0.0K
14:21 2,374.77 2,374.77 2,374.77 2,374.77 0.0K
14:22 2,375.24 2,375.24 2,375.24 2,375.24 0.0K
14:23 2,374.94 2,374.94 2,374.94 2,374.94 0.0K
14:24 2,373.72 2,373.72 2,373.72 2,373.72 0.0K
14:25 2,372.39 2,372.39 2,372.39 2,372.39 0.0K
14:26 2,373.41 2,373.41 2,373.41 2,373.41 0.0K
14:27 2,372.39 2,372.39 2,372.39 2,372.39 0.0K
14:30 2,372.97 2,372.97 2,372.97 2,372.97 0.0K
14:31 2,373.09 2,373.09 2,373.09 2,373.09 0.0K
14:33 2,374.13 2,374.13 2,374.13 2,374.13 0.0K
14:34 2,374.86 2,374.86 2,374.86 2,374.86 0.0K
14:35 2,373.77 2,373.77 2,373.77 2,373.77 0.0K
14:36 2,374.65 2,374.65 2,374.65 2,374.65 0.0K
14:37 2,374.80 2,374.80 2,374.80 2,374.80 0.0K
14:38 2,373.78 2,373.78 2,373.78 2,373.78 0.0K
14:39 2,374.07 2,374.07 2,374.07 2,374.07 0.0K
14:40 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
14:41 2,375.56 2,375.56 2,375.56 2,375.56 0.0K
14:42 2,374.29 2,374.29 2,374.29 2,374.29 0.0K
14:43 2,374.86 2,374.86 2,374.86 2,374.86 0.0K
14:44 2,375.30 2,375.30 2,375.30 2,375.30 0.0K
14:45 2,374.24 2,374.24 2,374.24 2,374.24 0.0K
14:46 2,374.97 2,374.97 2,374.97 2,374.97 0.0K
14:47 2,375.11 2,375.11 2,375.11 2,375.11 0.0K
14:48 2,375.30 2,375.30 2,375.30 2,375.30 0.0K
14:50 2,375.29 2,375.29 2,375.29 2,375.29 0.0K
14:54 2,375.44 2,375.44 2,375.44 2,375.44 0.0K
14:55 2,375.52 2,375.52 2,375.52 2,375.52 0.0K
14:57 2,376.53 2,376.53 2,376.53 2,376.53 0.0K
14:58 2,376.73 2,376.73 2,376.73 2,376.73 0.0K
14:59 2,377.73 2,377.73 2,377.73 2,377.73 0.0K
15:00 2,378.46 2,378.46 2,378.46 2,378.46 0.0K
15:01 2,378.02 2,378.02 2,378.02 2,378.02 0.0K
15:02 2,378.61 2,378.61 2,378.61 2,378.61 0.0K
15:03 2,378.82 2,378.82 2,378.82 2,378.82 0.0K
15:04 2,378.23 2,378.23 2,378.23 2,378.23 0.0K
15:06 2,377.76 2,377.76 2,377.76 2,377.76 0.0K
15:07 2,377.91 2,377.91 2,377.91 2,377.91 0.0K
15:08 2,378.84 2,378.84 2,378.84 2,378.84 0.0K
15:09 2,378.85 2,378.85 2,378.85 2,378.85 0.0K
15:10 2,379.44 2,379.44 2,379.44 2,379.44 0.0K
15:11 2,379.48 2,379.48 2,379.48 2,379.48 0.0K
15:13 2,379.23 2,379.23 2,379.23 2,379.23 0.0K
15:14 2,379.67 2,379.67 2,379.67 2,379.67 0.0K
15:15 2,379.81 2,379.81 2,379.81 2,379.81 0.0K
15:16 2,380.88 2,380.88 2,380.88 2,380.88 0.0K
15:17 2,379.95 2,379.95 2,379.95 2,379.95 0.0K
15:19 2,379.65 2,379.65 2,379.65 2,379.65 0.0K
15:21 2,379.51 2,379.51 2,379.51 2,379.51 0.0K
15:23 2,379.63 2,379.63 2,379.63 2,379.63 0.0K
15:26 2,379.26 2,379.26 2,379.26 2,379.26 0.0K
15:27 2,379.69 2,379.69 2,379.69 2,379.69 0.0K
15:28 2,378.76 2,378.76 2,378.76 2,378.76 0.0K
15:29 2,378.65 2,378.65 2,378.65 2,378.65 0.0K
15:30 2,379.46 2,379.46 2,379.46 2,379.46 0.0K
15:31 2,379.80 2,379.80 2,379.80 2,379.80 0.0K
15:32 2,379.79 2,379.79 2,379.79 2,379.79 0.0K
15:33 2,379.33 2,379.33 2,379.33 2,379.33 0.0K
15:34 2,376.02 2,376.02 2,376.02 2,376.02 0.0K
15:35 2,373.58 2,373.58 2,373.58 2,373.58 0.0K
15:36 2,372.36 2,372.36 2,372.36 2,372.36 0.0K
15:38 2,370.25 2,370.25 2,370.25 2,370.25 0.0K
15:39 2,370.56 2,370.56 2,370.56 2,370.56 0.0K
15:40 2,371.53 2,371.53 2,371.53 2,371.53 0.0K
15:41 2,371.74 2,371.74 2,371.74 2,371.74 0.0K
15:43 2,371.59 2,371.59 2,371.59 2,371.59 0.0K
15:44 2,370.83 2,370.83 2,370.83 2,370.83 0.0K
15:45 2,370.83 2,370.83 2,370.83 2,370.83 0.0K
15:46 2,371.41 2,371.41 2,371.41 2,371.41 0.0K
15:47 2,370.53 2,370.53 2,370.53 2,370.53 0.0K
15:48 2,370.30 2,370.30 2,370.30 2,370.30 0.0K
15:49 2,369.87 2,369.87 2,369.87 2,369.87 0.0K
15:51 2,369.55 2,369.55 2,369.55 2,369.55 0.0K
15:52 2,369.69 2,369.69 2,369.69 2,369.69 0.0K
15:53 2,369.98 2,369.98 2,369.98 2,369.98 0.0K
15:54 2,369.05 2,369.05 2,369.05 2,369.05 0.0K
15:55 2,369.13 2,369.13 2,369.13 2,369.13 0.0K
15:56 2,369.16 2,369.16 2,369.16 2,369.16 0.0K
15:57 2,367.95 2,367.95 2,367.95 2,367.95 0.0K
15:58 2,366.67 2,366.67 2,366.67 2,366.67 0.0K
16:00 2,369.72 2,369.72 2,369.72 2,369.72 0.0K
16:01 2,367.31 2,367.31 2,367.31 2,367.31 0.0K
16:02 2,367.47 2,367.47 2,367.47 2,367.47 0.0K
16:03 2,368.47 2,368.47 2,368.47 2,368.47 0.0K
16:04 2,367.13 2,367.13 2,367.13 2,367.13 0.0K
16:05 2,364.31 2,364.31 2,364.31 2,364.31 0.0K
16:06 2,362.14 2,362.14 2,362.14 2,362.14 0.0K
16:07 2,362.23 2,362.23 2,362.23 2,362.23 0.0K
16:08 2,361.83 2,361.83 2,361.83 2,361.83 0.0K
16:09 2,360.45 2,360.45 2,360.45 2,360.45 0.0K
16:11 2,361.98 2,361.98 2,361.98 2,361.98 0.0K
16:12 2,362.04 2,362.04 2,362.04 2,362.04 0.0K
16:13 2,362.49 2,362.49 2,362.49 2,362.49 0.0K
16:14 2,363.29 2,363.29 2,363.29 2,363.29 0.0K
16:15 2,363.94 2,363.94 2,363.94 2,363.94 0.0K
16:16 2,362.75 2,362.75 2,362.75 2,362.75 0.0K
16:17 2,362.95 2,362.95 2,362.95 2,362.95 0.0K
16:18 2,363.38 2,363.38 2,363.38 2,363.38 0.0K
16:19 2,363.28 2,363.28 2,363.28 2,363.28 0.0K
16:20 2,365.10 2,365.10 2,365.10 2,365.10 0.0K
16:21 2,365.18 2,365.18 2,365.18 2,365.18 0.0K
16:22 2,365.91 2,365.91 2,365.91 2,365.91 0.0K
16:23 2,365.45 2,365.45 2,365.45 2,365.45 0.0K
16:24 2,364.98 2,364.98 2,364.98 2,364.98 0.0K
16:25 2,364.40 2,364.40 2,364.40 2,364.40 0.0K
16:26 2,363.67 2,363.67 2,363.67 2,363.67 0.0K
16:27 2,362.73 2,362.73 2,362.73 2,362.73 0.0K
16:28 2,363.02 2,363.02 2,363.02 2,363.02 0.0K
16:29 2,362.87 2,362.87 2,362.87 2,362.87 0.0K
16:30 2,362.33 2,362.33 2,362.33 2,362.33 0.0K
16:31 2,363.73 2,363.73 2,363.73 2,363.73 0.0K
16:32 2,364.52 2,364.52 2,364.52 2,364.52 0.0K
16:33 2,365.35 2,365.35 2,365.35 2,365.35 0.0K
16:34 2,366.80 2,366.80 2,366.80 2,366.80 0.0K
16:35 2,366.93 2,366.93 2,366.93 2,366.93 0.0K
16:36 2,368.28 2,368.28 2,368.28 2,368.28 0.0K
16:37 2,367.70 2,367.70 2,367.70 2,367.70 0.0K
16:38 2,367.40 2,367.40 2,367.40 2,367.40 0.0K
16:39 2,368.47 2,368.47 2,368.47 2,368.47 0.0K
16:40 2,368.77 2,368.77 2,368.77 2,368.77 0.0K
16:41 2,370.83 2,370.83 2,370.83 2,370.83 0.0K
16:42 2,371.05 2,371.05 2,371.05 2,371.05 0.0K
16:43 2,370.47 2,370.47 2,370.47 2,370.47 0.0K
16:44 2,370.10 2,370.10 2,370.10 2,370.10 0.0K
16:45 2,369.85 2,369.85 2,369.85 2,369.85 0.0K
16:46 2,368.54 2,368.54 2,368.54 2,368.54 0.0K
16:47 2,367.92 2,367.92 2,367.92 2,367.92 0.0K
16:48 2,365.74 2,365.74 2,365.74 2,365.74 0.0K
16:49 2,366.06 2,366.06 2,366.06 2,366.06 0.0K
16:50 2,364.54 2,364.54 2,364.54 2,364.54 0.0K
16:51 2,361.88 2,361.88 2,361.88 2,361.88 0.0K
16:52 2,361.82 2,361.82 2,361.82 2,361.82 0.0K
16:53 2,362.38 2,362.38 2,362.38 2,362.38 0.0K
16:54 2,363.97 2,363.97 2,363.97 2,363.97 0.0K
16:55 2,363.34 2,363.34 2,363.34 2,363.34 0.0K
16:59 2,355.79 2,355.79 2,355.79 2,355.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available