Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,700.91 1,701.35 1,689.00 1,689.00 71.8K
09:05 1,676.76 1,676.76 1,673.54 1,673.61 809.4K
09:10 1,673.99 1,673.99 1,669.21 1,669.21 259.0K
09:15 1,671.76 1,671.76 1,668.40 1,668.80 297.0K
09:20 1,667.68 1,668.67 1,666.60 1,667.87 126.2K
09:25 1,667.72 1,669.36 1,667.72 1,668.27 94.7K
09:30 1,668.39 1,672.27 1,668.37 1,670.93 192.0K
09:35 1,670.31 1,672.09 1,670.31 1,671.68 130.2K
09:40 1,669.39 1,669.39 1,666.08 1,666.08 138.5K
09:45 1,665.61 1,665.62 1,664.39 1,665.62 52.9K
09:50 1,665.72 1,668.37 1,665.72 1,668.37 86.0K
09:55 1,669.28 1,670.07 1,667.53 1,667.53 69.7K
10:00 1,667.27 1,667.92 1,667.01 1,667.01 138.3K
10:05 1,665.88 1,665.88 1,663.82 1,665.49 77.2K
10:10 1,666.14 1,667.59 1,666.14 1,666.98 64.7K
10:15 1,667.75 1,671.29 1,667.75 1,671.29 59.9K
10:20 1,672.85 1,675.82 1,672.85 1,675.82 98.8K
10:25 1,676.83 1,678.44 1,676.83 1,677.98 154.0K
10:30 1,678.44 1,682.77 1,678.44 1,682.77 137.4K
10:35 1,686.76 1,686.81 1,684.68 1,684.75 140.8K
10:40 1,684.70 1,686.24 1,684.70 1,685.15 62.4K
10:45 1,683.41 1,686.13 1,683.41 1,684.77 62.5K
10:50 1,684.81 1,684.81 1,683.04 1,684.08 60.9K
10:55 1,684.71 1,685.39 1,684.42 1,684.63 87.0K
11:00 1,684.57 1,686.38 1,684.57 1,685.32 65.8K
11:05 1,683.74 1,683.84 1,682.87 1,683.84 73.7K
11:10 1,682.69 1,682.69 1,681.82 1,681.82 104.4K
11:15 1,681.78 1,681.78 1,678.64 1,678.64 81.5K
11:20 1,678.09 1,678.09 1,676.21 1,676.21 104.3K
11:25 1,677.41 1,677.46 1,675.96 1,676.20 144.2K
11:30 1,676.74 1,679.68 1,676.74 1,679.68 71.7K
11:35 1,679.37 1,679.37 1,678.76 1,678.84 35.7K
11:40 1,679.07 1,681.09 1,679.07 1,680.36 65.6K
11:45 1,680.33 1,682.41 1,680.33 1,682.41 98.9K
11:50 1,682.35 1,682.35 1,682.35 1,682.35 6.0K
11:55 1,683.92 1,683.92 1,682.78 1,682.78 71.9K
12:00 1,682.88 1,682.88 1,681.97 1,682.20 86.7K
12:05 1,681.61 1,681.61 1,680.02 1,680.02 108.6K
12:10 1,680.13 1,680.18 1,679.40 1,680.04 69.0K
12:15 1,679.35 1,679.35 1,678.15 1,678.26 144.3K
12:20 1,678.24 1,679.12 1,678.24 1,678.38 54.0K
12:25 1,678.91 1,680.02 1,678.91 1,679.55 55.3K
12:30 1,679.44 1,680.47 1,679.44 1,679.78 27.5K
12:35 1,679.58 1,680.98 1,679.53 1,680.68 30.8K
12:40 1,680.45 1,680.45 1,679.47 1,679.71 28.8K
12:45 1,679.60 1,680.62 1,679.25 1,680.62 49.7K
12:50 1,680.72 1,680.72 1,679.21 1,679.36 71.0K
12:55 1,679.08 1,679.59 1,679.08 1,679.59 50.1K
13:00 1,680.03 1,680.14 1,680.03 1,680.14 147.0K
13:05 1,680.03 1,680.19 1,679.10 1,680.19 56.6K
13:10 1,680.31 1,680.31 1,679.68 1,679.68 35.5K
13:15 1,679.79 1,679.90 1,679.12 1,679.12 28.6K
13:20 1,679.40 1,679.77 1,679.19 1,679.77 24.3K
13:25 1,679.78 1,679.78 1,677.90 1,678.09 29.9K
13:30 1,678.57 1,678.57 1,677.32 1,677.32 67.5K
13:35 1,677.01 1,677.84 1,676.92 1,676.92 72.7K
13:40 1,677.19 1,678.16 1,677.19 1,677.86 26.7K
13:45 1,677.28 1,678.30 1,677.28 1,677.81 31.6K
13:50 1,677.73 1,678.44 1,677.71 1,678.44 70.3K
13:55 1,678.29 1,678.52 1,677.73 1,677.73 24.3K
14:00 1,677.66 1,680.67 1,677.66 1,680.67 15.9K
14:05 1,680.74 1,680.84 1,679.71 1,680.33 43.7K
14:10 1,681.53 1,681.53 1,679.83 1,679.83 27.3K
14:15 1,680.12 1,680.12 1,677.74 1,678.28 112.9K
14:20 1,677.76 1,678.01 1,676.40 1,676.44 42.7K
14:25 1,675.90 1,676.10 1,675.13 1,675.13 81.2K
14:30 1,674.41 1,676.63 1,674.41 1,676.63 43.2K
14:35 1,677.71 1,677.92 1,677.71 1,677.92 25.4K
14:40 1,679.02 1,679.65 1,678.67 1,679.60 19.7K
14:45 1,679.80 1,680.03 1,678.98 1,679.48 19.8K
14:50 1,679.57 1,681.25 1,679.57 1,680.89 93.3K
14:55 1,681.09 1,681.09 1,679.85 1,679.85 57.0K
15:00 1,679.72 1,679.96 1,679.33 1,679.96 44.6K
15:05 1,677.55 1,678.87 1,676.73 1,678.87 75.3K
15:10 1,679.08 1,682.28 1,679.08 1,682.28 13.2K
15:15 1,682.49 1,682.49 1,681.76 1,681.99 32.5K
15:20 1,681.59 1,681.62 1,680.70 1,680.70 47.2K
15:25 1,681.05 1,681.05 1,679.28 1,679.28 41.5K
15:30 1,679.45 1,679.92 1,679.03 1,679.03 65.9K
15:35 1,679.59 1,680.14 1,679.50 1,679.73 31.1K
15:40 1,680.65 1,681.68 1,680.65 1,681.00 40.7K
15:45 1,680.88 1,681.04 1,679.66 1,679.66 46.3K
15:50 1,680.00 1,680.38 1,679.37 1,679.97 131.8K
15:55 1,679.46 1,680.04 1,679.46 1,679.65 34.2K
16:00 1,679.62 1,680.95 1,679.25 1,679.25 68.1K
16:05 1,679.31 1,680.72 1,679.31 1,680.72 95.6K
16:10 1,680.93 1,682.64 1,680.93 1,682.41 80.6K
16:15 1,682.33 1,682.63 1,681.98 1,682.43 44.6K
16:20 1,682.70 1,683.10 1,682.70 1,683.03 51.4K
16:25 1,683.09 1,683.33 1,682.07 1,682.35 59.6K
16:30 1,682.91 1,683.60 1,682.91 1,683.26 77.8K
16:35 1,686.26 1,689.10 1,686.26 1,689.10 125.3K
16:40 1,688.83 1,690.23 1,688.83 1,690.14 54.4K
16:45 1,690.32 1,691.44 1,689.96 1,691.44 61.2K
16:50 1,691.17 1,692.94 1,691.17 1,692.94 45.3K
16:55 1,693.43 1,693.72 1,692.39 1,692.39 59.9K
17:00 1,693.12 1,693.12 1,692.28 1,692.72 131.1K
17:05 1,692.95 1,693.97 1,692.95 1,693.13 92.6K
17:10 1,693.44 1,696.02 1,693.44 1,696.02 102.7K
17:15 1,695.90 1,696.96 1,695.90 1,696.96 58.8K
17:20 1,697.18 1,697.18 1,694.90 1,695.53 78.9K
17:25 1,695.47 1,695.61 1,694.68 1,694.68 91.2K
17:30 1,694.15 1,694.15 1,694.15 1,694.15 2,894.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available