Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,544.20 1,545.10 1,530.35 1,532.63 167.5K
09:05 1,533.70 1,538.57 1,533.70 1,538.43 72.4K
09:10 1,539.03 1,542.61 1,539.03 1,541.11 62.7K
09:15 1,542.49 1,542.49 1,541.31 1,541.50 72.0K
09:20 1,541.50 1,541.50 1,539.62 1,540.43 37.4K
09:25 1,541.46 1,541.46 1,539.24 1,539.54 61.7K
09:30 1,539.52 1,540.78 1,538.41 1,538.41 65.7K
09:35 1,535.58 1,535.58 1,533.48 1,533.88 58.4K
09:40 1,533.44 1,534.54 1,533.31 1,534.54 92.9K
09:45 1,534.05 1,534.05 1,531.53 1,531.61 22.6K
09:50 1,530.74 1,530.96 1,528.04 1,528.04 54.3K
09:55 1,528.14 1,530.81 1,528.14 1,530.07 28.3K
10:00 1,530.10 1,530.18 1,529.08 1,529.70 59.9K
10:05 1,529.83 1,530.85 1,529.43 1,530.85 21.9K
10:10 1,530.34 1,530.34 1,528.58 1,528.77 20.1K
10:15 1,529.18 1,531.03 1,529.18 1,531.03 29.0K
10:20 1,531.73 1,531.73 1,529.82 1,529.82 33.8K
10:25 1,531.32 1,531.32 1,529.63 1,529.86 47.7K
10:30 1,529.44 1,530.49 1,529.44 1,530.38 74.1K
10:35 1,531.89 1,531.89 1,529.82 1,529.82 57.2K
10:40 1,530.24 1,532.79 1,530.24 1,531.70 43.6K
10:45 1,531.71 1,531.71 1,530.78 1,530.78 23.2K
10:50 1,531.07 1,533.04 1,531.07 1,532.44 149.3K
10:55 1,532.52 1,532.70 1,530.59 1,530.59 49.2K
11:00 1,530.75 1,531.69 1,530.24 1,531.69 31.8K
11:05 1,531.94 1,531.94 1,530.37 1,530.87 39.7K
11:10 1,530.40 1,530.96 1,529.29 1,529.71 40.4K
11:15 1,528.72 1,530.47 1,528.72 1,529.57 39.5K
11:20 1,529.30 1,530.01 1,529.19 1,530.01 57.1K
11:25 1,530.06 1,532.37 1,530.06 1,532.37 43.6K
11:30 1,531.33 1,531.83 1,530.86 1,531.27 39.2K
11:35 1,532.44 1,532.76 1,532.10 1,532.33 160.1K
11:40 1,532.47 1,535.49 1,532.47 1,535.49 27.7K
11:45 1,536.39 1,538.38 1,535.77 1,538.38 91.5K
11:50 1,536.91 1,540.30 1,536.91 1,540.30 90.4K
11:55 1,539.51 1,539.82 1,539.33 1,539.50 41.5K
12:00 1,539.32 1,539.32 1,537.94 1,538.68 29.1K
12:05 1,538.71 1,538.71 1,537.54 1,537.54 9.0K
12:10 1,538.53 1,539.85 1,538.53 1,539.85 18.2K
12:15 1,538.95 1,538.95 1,537.62 1,538.53 43.4K
12:20 1,538.16 1,539.33 1,537.99 1,537.99 36.6K
12:25 1,538.20 1,538.44 1,538.20 1,538.44 29.4K
12:30 1,538.47 1,538.47 1,537.43 1,537.43 16.8K
12:35 1,537.71 1,538.40 1,537.71 1,538.40 23.1K
12:40 1,538.35 1,538.39 1,537.54 1,537.54 13.2K
12:45 1,537.74 1,537.74 1,537.06 1,537.55 9.4K
12:50 1,536.81 1,536.81 1,534.63 1,535.10 37.6K
12:55 1,535.32 1,536.50 1,535.32 1,536.46 7.5K
13:00 1,536.93 1,537.26 1,536.93 1,537.26 128.0K
13:05 1,537.10 1,538.84 1,537.10 1,538.84 16.7K
13:10 1,538.85 1,540.08 1,538.85 1,540.08 13.7K
13:15 1,539.99 1,540.31 1,539.31 1,539.53 33.8K
13:20 1,540.36 1,541.43 1,540.36 1,540.89 44.6K
13:25 1,540.10 1,541.28 1,540.10 1,541.28 7.3K
13:30 1,541.35 1,542.02 1,541.35 1,541.63 16.4K
13:35 1,541.37 1,541.37 1,540.91 1,541.32 17.4K
13:40 1,540.92 1,542.93 1,540.92 1,542.77 20.2K
13:45 1,543.19 1,545.71 1,543.06 1,545.71 26.8K
13:50 1,545.51 1,547.89 1,545.51 1,547.42 61.5K
13:55 1,546.13 1,546.81 1,545.73 1,546.81 15.2K
14:00 1,546.94 1,546.94 1,545.39 1,546.51 30.7K
14:05 1,546.32 1,548.18 1,545.77 1,548.18 28.7K
14:10 1,549.40 1,550.58 1,549.36 1,549.36 64.9K
14:15 1,549.20 1,549.91 1,548.76 1,549.00 74.0K
14:20 1,548.60 1,553.18 1,548.60 1,552.38 29.3K
14:25 1,552.03 1,552.03 1,550.26 1,550.36 25.4K
14:30 1,550.21 1,550.21 1,548.32 1,549.01 70.7K
14:35 1,549.68 1,549.99 1,547.92 1,549.99 86.1K
14:40 1,551.83 1,554.20 1,551.83 1,554.03 30.7K
14:45 1,553.69 1,553.69 1,551.96 1,552.81 28.5K
14:50 1,552.80 1,552.80 1,551.95 1,552.30 25.6K
14:55 1,550.79 1,550.79 1,549.08 1,549.67 28.1K
15:00 1,549.45 1,549.45 1,546.13 1,546.22 105.8K
15:05 1,545.71 1,547.40 1,545.71 1,547.23 79.0K
15:10 1,546.45 1,547.70 1,545.98 1,545.98 100.0K
15:15 1,545.72 1,546.73 1,545.72 1,546.46 45.4K
15:20 1,546.81 1,546.81 1,543.63 1,543.63 48.5K
15:25 1,544.08 1,544.08 1,541.98 1,541.98 110.5K
15:30 1,544.97 1,544.97 1,543.35 1,543.35 208.1K
15:35 1,540.83 1,540.83 1,540.72 1,540.72 148.5K
15:40 1,541.35 1,541.35 1,539.15 1,539.15 48.8K
15:45 1,539.20 1,539.20 1,539.20 1,539.20 67.9K
15:50 1,540.82 1,541.35 1,540.82 1,541.35 15.4K
15:55 1,541.95 1,542.01 1,541.95 1,542.01 56.9K
16:00 1,541.65 1,542.34 1,541.65 1,542.34 68.2K
16:05 1,545.34 1,545.34 1,540.10 1,540.10 90.4K
16:10 1,540.57 1,540.57 1,539.68 1,539.68 73.7K
16:15 1,540.91 1,543.31 1,540.91 1,543.31 76.2K
16:20 1,543.89 1,543.89 1,541.34 1,541.34 67.7K
16:25 1,541.66 1,541.66 1,540.90 1,540.90 32.8K
16:30 1,539.81 1,539.81 1,538.85 1,538.85 52.0K
16:35 1,541.06 1,541.06 1,539.56 1,539.56 48.7K
16:40 1,537.43 1,537.43 1,535.97 1,536.80 70.6K
16:45 1,537.49 1,539.74 1,537.49 1,539.74 53.1K
16:50 1,537.96 1,537.96 1,537.19 1,537.49 67.4K
16:55 1,538.95 1,539.69 1,538.61 1,539.69 35.6K
17:00 1,537.35 1,537.35 1,536.72 1,536.72 52.8K
17:05 1,537.31 1,538.63 1,537.31 1,538.63 64.9K
17:10 1,538.26 1,538.34 1,538.26 1,538.34 52.6K
17:15 1,537.97 1,537.97 1,536.53 1,536.53 89.7K
17:20 1,535.89 1,536.17 1,535.89 1,536.17 124.1K
17:25 1,537.01 1,537.01 1,535.70 1,535.70 107.9K
17:30 1,535.44 1,535.44 1,535.44 1,535.44 2,439.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available