Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,537.31 1,540.17 1,535.19 1,540.17 188.7K
09:05 1,540.41 1,543.28 1,540.41 1,543.28 76.0K
09:10 1,543.45 1,543.45 1,541.73 1,542.58 73.2K
09:15 1,540.53 1,541.11 1,539.75 1,539.75 57.8K
09:20 1,540.00 1,540.30 1,539.89 1,540.07 27.7K
09:25 1,539.45 1,539.45 1,538.90 1,539.42 24.3K
09:30 1,539.80 1,542.17 1,539.21 1,542.17 33.1K
09:35 1,541.57 1,541.57 1,538.24 1,538.24 53.4K
09:40 1,537.74 1,537.74 1,536.20 1,536.76 47.2K
09:45 1,535.90 1,536.73 1,535.90 1,536.39 20.0K
09:50 1,535.98 1,537.74 1,535.98 1,537.30 48.4K
09:55 1,537.16 1,537.74 1,536.53 1,536.53 51.3K
10:00 1,536.72 1,538.77 1,536.72 1,538.48 75.7K
10:05 1,538.31 1,538.33 1,536.96 1,536.96 33.1K
10:10 1,537.44 1,539.22 1,537.44 1,539.22 34.5K
10:15 1,538.37 1,538.48 1,536.41 1,537.57 34.8K
10:20 1,538.26 1,539.79 1,538.26 1,539.79 22.4K
10:25 1,539.59 1,540.82 1,539.17 1,540.82 27.6K
10:30 1,541.24 1,541.62 1,540.92 1,540.92 26.7K
10:35 1,540.13 1,541.90 1,540.13 1,540.84 27.9K
10:40 1,541.36 1,541.67 1,540.54 1,540.72 66.2K
10:45 1,540.72 1,541.23 1,540.72 1,541.23 13.6K
10:50 1,541.23 1,542.86 1,541.18 1,542.50 19.3K
10:55 1,542.54 1,543.74 1,542.34 1,543.74 22.5K
11:00 1,543.17 1,543.17 1,541.96 1,541.97 14.5K
11:05 1,541.29 1,541.29 1,540.66 1,541.25 12.0K
11:10 1,541.20 1,541.47 1,540.97 1,541.21 22.1K
11:15 1,540.95 1,540.99 1,539.94 1,540.96 21.4K
11:20 1,540.48 1,540.63 1,540.35 1,540.63 21.5K
11:25 1,541.47 1,541.98 1,541.47 1,541.59 39.6K
11:30 1,541.20 1,541.52 1,541.03 1,541.30 21.2K
11:35 1,541.65 1,542.58 1,541.65 1,542.50 27.9K
11:40 1,542.34 1,542.40 1,542.32 1,542.40 11.9K
11:45 1,542.44 1,542.44 1,541.03 1,541.05 18.0K
11:50 1,540.97 1,540.97 1,539.66 1,539.66 29.2K
11:55 1,539.17 1,540.70 1,539.12 1,540.70 52.9K
12:00 1,541.27 1,541.67 1,540.81 1,541.67 27.6K
12:05 1,541.55 1,541.61 1,540.85 1,540.85 20.4K
12:10 1,540.99 1,541.21 1,540.73 1,540.83 17.5K
12:15 1,541.29 1,541.29 1,540.26 1,540.40 37.1K
12:20 1,540.59 1,540.98 1,540.23 1,540.98 15.2K
12:25 1,540.83 1,540.87 1,540.29 1,540.29 18.1K
12:30 1,540.39 1,540.88 1,539.99 1,539.99 22.8K
12:35 1,539.78 1,540.02 1,539.27 1,540.02 9.7K
12:40 1,539.69 1,540.41 1,539.69 1,540.41 17.0K
12:45 1,540.10 1,540.10 1,539.60 1,539.77 41.3K
12:50 1,539.74 1,539.97 1,539.74 1,539.88 40.1K
12:55 1,539.12 1,539.32 1,538.81 1,538.81 10.8K
13:00 1,539.12 1,539.12 1,538.18 1,538.18 56.6K
13:05 1,538.66 1,538.66 1,538.22 1,538.22 19.9K
13:10 1,537.89 1,538.75 1,537.89 1,538.68 7.9K
13:15 1,538.05 1,538.05 1,536.92 1,537.70 13.0K
13:20 1,537.28 1,537.28 1,536.44 1,536.44 26.3K
13:25 1,536.17 1,536.17 1,534.32 1,535.07 20.8K
13:30 1,534.89 1,534.98 1,534.17 1,534.98 13.6K
13:35 1,535.06 1,535.32 1,534.93 1,535.28 15.2K
13:40 1,535.30 1,536.13 1,535.30 1,536.11 16.9K
13:45 1,535.56 1,535.56 1,534.94 1,534.94 16.8K
13:50 1,534.93 1,535.92 1,534.93 1,535.92 9.3K
13:55 1,536.33 1,536.62 1,535.33 1,535.59 22.5K
14:00 1,535.24 1,535.24 1,533.54 1,533.95 39.2K
14:05 1,534.30 1,534.49 1,533.72 1,534.49 15.9K
14:10 1,534.22 1,534.22 1,533.21 1,533.44 23.4K
14:15 1,533.03 1,533.19 1,531.58 1,531.58 17.4K
14:20 1,529.72 1,530.87 1,529.29 1,530.87 34.9K
14:25 1,531.08 1,531.80 1,530.41 1,530.41 13.0K
14:30 1,529.70 1,531.07 1,529.12 1,531.07 20.4K
14:35 1,531.29 1,533.16 1,531.29 1,533.16 19.8K
14:40 1,533.51 1,534.20 1,533.51 1,533.52 17.2K
14:45 1,533.75 1,534.26 1,533.63 1,533.93 90.4K
14:50 1,533.24 1,533.95 1,533.24 1,533.78 19.9K
14:55 1,533.67 1,534.82 1,533.67 1,534.82 28.1K
15:00 1,534.58 1,534.58 1,533.09 1,533.09 19.6K
15:05 1,532.70 1,532.95 1,532.20 1,532.95 21.9K
15:10 1,531.41 1,532.94 1,531.41 1,532.94 25.4K
15:15 1,532.82 1,534.19 1,532.82 1,534.19 27.7K
15:20 1,534.15 1,534.15 1,533.47 1,533.47 21.6K
15:25 1,533.48 1,534.98 1,533.48 1,534.98 17.3K
15:30 1,535.40 1,535.40 1,533.78 1,534.87 23.4K
15:35 1,534.20 1,534.40 1,532.98 1,532.98 35.8K
15:40 1,533.95 1,534.11 1,531.82 1,531.82 40.0K
15:45 1,531.34 1,532.36 1,531.24 1,532.36 19.9K
15:50 1,530.78 1,531.90 1,530.78 1,531.53 29.2K
15:55 1,531.47 1,531.52 1,531.24 1,531.24 39.1K
16:00 1,530.32 1,530.47 1,527.90 1,530.47 44.0K
16:05 1,530.03 1,530.03 1,528.34 1,528.34 27.9K
16:10 1,528.93 1,528.93 1,527.37 1,527.37 62.5K
16:15 1,527.64 1,527.64 1,527.29 1,527.41 42.4K
16:20 1,528.02 1,528.39 1,527.38 1,527.38 23.6K
16:25 1,527.40 1,528.96 1,527.40 1,528.96 13.6K
16:30 1,529.64 1,529.94 1,528.63 1,529.37 38.3K
16:35 1,529.55 1,530.15 1,528.23 1,528.23 35.9K
16:40 1,530.07 1,530.67 1,529.12 1,529.25 102.5K
16:45 1,528.73 1,528.73 1,527.03 1,527.03 65.2K
16:50 1,526.67 1,526.67 1,525.74 1,526.20 31.5K
16:55 1,525.72 1,528.27 1,525.72 1,528.27 33.6K
17:00 1,528.37 1,528.88 1,528.09 1,528.88 70.5K
17:05 1,528.24 1,529.06 1,528.24 1,528.86 33.1K
17:10 1,527.81 1,529.68 1,527.77 1,529.68 140.4K
17:15 1,529.33 1,531.20 1,529.33 1,531.20 43.0K
17:20 1,531.11 1,531.79 1,531.11 1,531.79 75.0K
17:25 1,531.41 1,532.09 1,531.41 1,532.09 78.1K
17:30 1,532.02 1,532.02 1,532.02 1,532.02 1,895.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available