Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,522.12 1,523.77 1,522.12 1,523.77 233.8K
09:05 1,523.96 1,524.87 1,523.96 1,524.87 126.0K
09:10 1,523.94 1,523.99 1,523.80 1,523.99 19.5K
09:15 1,524.56 1,524.56 1,522.65 1,522.65 110.4K
09:20 1,522.75 1,524.55 1,522.75 1,524.37 44.6K
09:25 1,524.26 1,525.08 1,523.53 1,524.94 64.4K
09:30 1,524.95 1,524.95 1,522.83 1,522.97 60.1K
09:35 1,521.08 1,523.25 1,521.08 1,522.93 27.7K
09:40 1,522.27 1,522.84 1,522.27 1,522.67 22.0K
09:45 1,522.73 1,522.73 1,520.69 1,520.69 39.7K
09:50 1,520.56 1,520.76 1,520.56 1,520.57 43.1K
09:55 1,521.20 1,522.99 1,521.20 1,522.71 28.7K
10:00 1,522.47 1,522.47 1,521.47 1,521.99 79.4K
10:05 1,522.20 1,522.50 1,522.20 1,522.50 71.7K
10:10 1,522.93 1,522.93 1,520.52 1,520.52 23.6K
10:15 1,520.69 1,522.65 1,520.69 1,522.65 10.7K
10:20 1,522.63 1,522.63 1,521.63 1,521.63 17.8K
10:25 1,521.68 1,521.68 1,521.15 1,521.15 28.9K
10:30 1,521.35 1,521.35 1,519.56 1,519.56 78.6K
10:35 1,520.26 1,520.26 1,519.86 1,520.06 31.4K
10:40 1,520.03 1,520.03 1,519.14 1,519.14 25.3K
10:45 1,519.13 1,520.14 1,519.13 1,520.03 11.9K
10:50 1,520.37 1,520.37 1,519.67 1,520.05 44.2K
10:55 1,520.12 1,520.13 1,519.98 1,520.13 94.9K
11:00 1,519.86 1,522.26 1,519.86 1,522.26 22.8K
11:05 1,522.13 1,522.69 1,522.13 1,522.53 17.0K
11:10 1,522.33 1,522.33 1,521.34 1,521.71 12.7K
11:15 1,521.64 1,521.66 1,520.67 1,521.11 8.6K
11:20 1,521.30 1,521.30 1,520.63 1,520.71 12.6K
11:25 1,520.21 1,520.53 1,520.21 1,520.22 10.5K
11:30 1,520.26 1,520.32 1,518.71 1,518.71 50.5K
11:35 1,518.20 1,518.84 1,517.61 1,518.84 21.6K
11:40 1,519.07 1,519.07 1,518.65 1,518.69 20.4K
11:45 1,518.97 1,519.24 1,518.93 1,519.24 74.2K
11:50 1,519.20 1,519.20 1,518.61 1,518.81 18.4K
11:55 1,518.74 1,519.40 1,518.38 1,519.40 32.9K
12:00 1,519.35 1,519.35 1,518.33 1,518.33 28.3K
12:05 1,518.28 1,518.28 1,517.14 1,517.42 23.9K
12:10 1,517.62 1,517.93 1,517.48 1,517.93 33.1K
12:15 1,518.17 1,518.59 1,518.17 1,518.52 46.4K
12:20 1,518.59 1,519.53 1,518.59 1,519.53 14.7K
12:25 1,518.69 1,518.99 1,518.56 1,518.99 16.0K
12:30 1,519.05 1,519.96 1,519.05 1,519.96 20.6K
12:35 1,519.88 1,519.88 1,518.84 1,519.32 8.6K
12:40 1,519.13 1,520.03 1,519.13 1,520.03 23.0K
12:45 1,520.23 1,520.90 1,520.21 1,520.90 12.9K
12:50 1,520.69 1,521.17 1,520.48 1,520.86 9.2K
12:55 1,520.86 1,521.50 1,520.86 1,521.50 17.5K
13:00 1,521.04 1,521.93 1,521.04 1,521.89 217.3K
13:05 1,522.08 1,522.43 1,521.64 1,521.64 20.4K
13:10 1,521.63 1,521.63 1,520.31 1,520.31 14.8K
13:15 1,520.17 1,520.64 1,519.68 1,520.64 6.3K
13:20 1,520.63 1,520.63 1,519.88 1,519.88 9.9K
13:25 1,519.85 1,520.16 1,519.77 1,520.16 16.2K
13:30 1,519.96 1,520.42 1,519.93 1,520.36 10.6K
13:35 1,520.82 1,521.41 1,520.82 1,521.07 26.5K
13:40 1,521.09 1,521.92 1,521.09 1,521.92 7.5K
13:45 1,521.58 1,521.72 1,521.18 1,521.18 13.9K
13:50 1,521.77 1,522.38 1,521.77 1,522.38 9.1K
13:55 1,522.23 1,522.57 1,521.88 1,522.36 10.9K
14:00 1,522.30 1,522.85 1,522.18 1,522.18 9.8K
14:05 1,522.38 1,522.38 1,521.31 1,521.62 20.7K
14:10 1,521.46 1,521.74 1,521.29 1,521.49 23.3K
14:15 1,521.80 1,521.80 1,520.94 1,521.22 39.6K
14:20 1,521.50 1,522.43 1,521.50 1,522.43 20.5K
14:25 1,523.30 1,523.30 1,522.63 1,522.76 11.9K
14:30 1,522.59 1,526.92 1,522.59 1,526.05 45.3K
14:35 1,526.68 1,528.28 1,526.68 1,528.28 19.9K
14:40 1,528.17 1,528.49 1,528.17 1,528.34 61.7K
14:45 1,528.01 1,530.50 1,528.01 1,529.85 30.6K
14:50 1,529.95 1,529.95 1,529.41 1,529.84 21.3K
14:55 1,529.22 1,529.35 1,527.46 1,527.62 12.3K
15:00 1,527.09 1,527.21 1,526.77 1,526.78 15.5K
15:05 1,526.91 1,526.94 1,526.49 1,526.49 12.1K
15:10 1,525.96 1,526.46 1,525.82 1,526.35 22.5K
15:15 1,526.23 1,527.34 1,526.16 1,527.34 61.1K
15:20 1,527.10 1,527.10 1,526.11 1,526.61 85.9K
15:25 1,526.35 1,526.35 1,525.23 1,525.23 31.5K
15:30 1,524.60 1,525.52 1,524.44 1,525.52 42.2K
15:35 1,525.23 1,528.29 1,525.05 1,528.29 368.5K
15:40 1,527.73 1,527.73 1,525.21 1,526.65 786.1K
15:45 1,525.22 1,525.97 1,524.72 1,525.02 694.3K
15:50 1,525.38 1,526.32 1,525.38 1,526.32 167.1K
15:55 1,526.62 1,528.34 1,526.62 1,528.34 137.3K
16:00 1,529.11 1,529.64 1,528.11 1,529.45 131.5K
16:05 1,530.58 1,531.97 1,530.58 1,531.97 207.6K
16:10 1,531.96 1,532.02 1,531.53 1,531.53 146.2K
16:15 1,531.48 1,532.25 1,531.48 1,532.25 140.5K
16:20 1,531.92 1,533.02 1,531.92 1,532.28 133.3K
16:25 1,531.33 1,532.54 1,531.33 1,532.46 130.0K
16:30 1,531.51 1,531.87 1,530.42 1,530.42 81.8K
16:35 1,530.94 1,531.79 1,530.94 1,531.51 84.4K
16:40 1,531.95 1,532.77 1,531.75 1,532.77 81.9K
16:45 1,533.41 1,535.19 1,533.41 1,535.19 70.8K
16:50 1,534.79 1,535.90 1,534.79 1,535.88 79.4K
16:55 1,535.92 1,535.92 1,535.00 1,535.00 33.7K
17:00 1,535.01 1,536.30 1,535.01 1,536.30 138.2K
17:05 1,536.06 1,536.06 1,535.00 1,535.04 106.7K
17:10 1,535.14 1,536.71 1,535.14 1,536.47 58.6K
17:15 1,536.37 1,537.82 1,536.37 1,537.82 55.7K
17:20 1,537.72 1,537.72 1,537.21 1,537.28 127.7K
17:25 1,537.70 1,538.40 1,536.92 1,537.33 191.0K
17:30 1,536.38 1,536.38 1,536.38 1,536.38 2,149.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available