Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,560.19 1,560.56 1,560.19 1,560.50 111.2K
09:05 1,559.81 1,559.81 1,557.90 1,558.41 30.0K
09:10 1,558.62 1,558.62 1,557.44 1,557.44 42.2K
09:15 1,557.44 1,560.87 1,557.29 1,560.87 24.7K
09:20 1,560.54 1,560.92 1,560.25 1,560.85 15.5K
09:25 1,560.75 1,561.10 1,560.30 1,561.10 23.6K
09:30 1,561.28 1,561.49 1,561.09 1,561.17 21.3K
09:35 1,560.67 1,562.39 1,560.67 1,562.39 12.4K
09:40 1,562.21 1,562.21 1,561.65 1,561.72 16.2K
09:45 1,561.56 1,563.35 1,561.56 1,563.22 25.6K
09:50 1,563.63 1,563.63 1,562.14 1,562.14 27.8K
09:55 1,562.13 1,564.07 1,562.13 1,564.07 16.7K
10:00 1,564.30 1,564.83 1,564.30 1,564.33 64.1K
10:05 1,563.80 1,564.51 1,563.80 1,564.51 15.9K
10:10 1,564.21 1,564.45 1,564.21 1,564.45 12.1K
10:15 1,564.52 1,565.26 1,564.52 1,565.26 32.8K
10:20 1,565.60 1,565.60 1,565.06 1,565.51 39.1K
10:25 1,566.05 1,566.05 1,565.78 1,565.78 27.3K
10:30 1,566.70 1,566.84 1,566.59 1,566.84 27.2K
10:35 1,566.84 1,567.99 1,566.84 1,567.99 25.7K
10:40 1,568.31 1,568.83 1,568.31 1,568.71 24.2K
10:45 1,568.92 1,569.08 1,568.92 1,569.08 20.3K
10:50 1,569.16 1,570.25 1,569.16 1,570.13 68.2K
10:55 1,570.05 1,570.69 1,569.23 1,570.69 38.1K
11:00 1,570.39 1,571.12 1,570.26 1,571.12 13.7K
11:05 1,571.77 1,574.26 1,571.77 1,574.07 55.4K
11:10 1,573.90 1,575.32 1,573.90 1,575.32 47.9K
11:15 1,574.95 1,575.48 1,574.74 1,574.85 32.2K
11:20 1,574.38 1,574.40 1,573.47 1,573.47 16.9K
11:25 1,573.47 1,573.47 1,572.64 1,572.89 38.2K
11:30 1,572.58 1,573.53 1,572.58 1,573.53 13.5K
11:35 1,573.09 1,573.90 1,573.09 1,573.83 82.5K
11:40 1,573.27 1,573.31 1,573.02 1,573.02 36.4K
11:45 1,573.02 1,574.66 1,573.02 1,574.66 9.6K
11:50 1,574.81 1,575.60 1,574.81 1,575.60 47.7K
11:55 1,574.39 1,574.39 1,572.81 1,572.81 40.7K
12:00 1,573.97 1,573.97 1,573.11 1,573.62 72.4K
12:05 1,573.75 1,574.21 1,573.75 1,573.84 124.2K
12:10 1,573.46 1,573.46 1,572.88 1,572.88 20.6K
12:15 1,572.64 1,572.67 1,571.93 1,571.93 28.5K
12:20 1,571.73 1,572.36 1,571.73 1,572.36 17.7K
12:25 1,572.48 1,572.79 1,572.48 1,572.79 11.7K
12:30 1,572.86 1,573.71 1,572.71 1,573.61 10.3K
12:35 1,573.64 1,573.67 1,573.13 1,573.13 13.9K
12:40 1,573.13 1,573.13 1,570.40 1,571.03 44.2K
12:45 1,570.99 1,570.99 1,569.84 1,569.84 129.8K
12:50 1,570.62 1,570.81 1,570.47 1,570.81 20.2K
12:55 1,570.99 1,571.02 1,570.53 1,570.53 20.9K
13:00 1,570.75 1,571.04 1,570.75 1,571.00 11.1K
13:05 1,570.80 1,571.56 1,570.63 1,570.63 27.8K
13:10 1,570.56 1,570.56 1,568.96 1,568.96 20.4K
13:15 1,569.68 1,570.90 1,569.68 1,570.78 13.4K
13:20 1,571.30 1,571.62 1,571.27 1,571.62 10.1K
13:25 1,572.01 1,572.44 1,571.73 1,572.44 12.1K
13:30 1,572.19 1,572.19 1,571.27 1,571.27 4.8K
13:35 1,571.05 1,572.37 1,571.05 1,572.37 12.9K
13:40 1,572.49 1,572.49 1,572.01 1,572.01 5.8K
13:45 1,572.22 1,572.22 1,571.97 1,572.03 18.9K
13:50 1,572.04 1,572.42 1,572.04 1,572.37 11.4K
13:55 1,572.44 1,572.44 1,572.03 1,572.35 17.8K
14:00 1,572.29 1,573.06 1,572.29 1,573.06 7.6K
14:05 1,572.67 1,572.67 1,571.73 1,572.53 16.2K
14:10 1,572.23 1,572.73 1,572.23 1,572.72 13.8K
14:15 1,572.64 1,572.82 1,572.50 1,572.82 10.4K
14:20 1,572.81 1,573.06 1,572.81 1,573.02 20.2K
14:25 1,573.08 1,573.40 1,573.08 1,573.33 7.3K
14:30 1,573.09 1,573.55 1,572.47 1,573.55 16.8K
14:35 1,573.72 1,573.72 1,573.11 1,573.11 19.5K
14:40 1,573.34 1,573.50 1,573.05 1,573.50 6.9K
14:45 1,573.65 1,573.65 1,573.11 1,573.11 4.2K
14:50 1,573.08 1,573.08 1,572.37 1,572.37 29.2K
14:55 1,572.42 1,572.42 1,572.01 1,572.14 8.6K
15:00 1,572.35 1,572.35 1,570.98 1,570.98 5.3K
15:05 1,570.84 1,570.96 1,570.20 1,570.96 8.0K
15:10 1,571.02 1,572.69 1,571.02 1,572.69 23.2K
15:15 1,572.51 1,573.54 1,572.51 1,573.28 20.4K
15:20 1,573.32 1,573.39 1,573.21 1,573.26 4.6K
15:25 1,573.31 1,573.31 1,572.34 1,572.46 43.2K
15:30 1,572.30 1,573.67 1,572.30 1,573.67 13.5K
15:35 1,573.18 1,574.19 1,573.18 1,574.19 9.4K
15:40 1,574.28 1,576.41 1,574.28 1,576.41 33.9K
15:45 1,575.96 1,578.07 1,575.96 1,578.07 45.3K
15:50 1,577.61 1,577.61 1,576.87 1,577.58 28.4K
15:55 1,577.27 1,577.27 1,576.34 1,576.34 35.9K
16:00 1,576.13 1,578.37 1,576.13 1,578.06 31.2K
16:05 1,577.71 1,578.25 1,577.33 1,578.25 22.5K
16:10 1,578.30 1,579.99 1,578.30 1,579.92 57.1K
16:15 1,579.23 1,579.28 1,578.75 1,579.22 100.0K
16:20 1,579.36 1,579.61 1,578.84 1,579.61 36.6K
16:25 1,579.35 1,579.35 1,578.79 1,578.83 63.4K
16:30 1,579.58 1,579.58 1,579.07 1,579.55 61.3K
16:35 1,580.07 1,581.33 1,580.07 1,581.33 49.7K
16:40 1,581.55 1,581.55 1,579.26 1,579.26 122.3K
16:45 1,578.98 1,579.37 1,578.61 1,578.61 31.0K
16:50 1,578.17 1,578.50 1,577.64 1,577.65 30.3K
16:55 1,578.00 1,579.20 1,578.00 1,579.20 44.3K
17:00 1,578.87 1,578.87 1,577.22 1,578.81 75.0K
17:05 1,578.79 1,579.28 1,578.18 1,579.28 62.4K
17:10 1,579.33 1,579.70 1,579.27 1,579.37 86.8K
17:15 1,579.86 1,580.96 1,579.86 1,580.31 89.7K
17:20 1,580.09 1,580.86 1,580.09 1,580.79 74.4K
17:25 1,580.27 1,580.57 1,579.54 1,580.57 108.4K
17:30 1,581.04 1,581.04 1,581.04 1,581.04 2,301.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available