Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,586.98 1,587.10 1,586.98 1,587.08 125.9K
09:05 1,589.22 1,589.22 1,587.26 1,587.71 61.8K
09:10 1,587.33 1,587.54 1,585.39 1,585.39 21.8K
09:15 1,584.66 1,585.36 1,584.33 1,584.33 56.9K
09:20 1,584.47 1,584.47 1,584.04 1,584.06 22.0K
09:25 1,583.50 1,583.58 1,583.41 1,583.41 39.9K
09:30 1,583.69 1,584.53 1,583.69 1,584.53 55.2K
09:35 1,584.73 1,585.32 1,584.41 1,584.41 14.2K
09:40 1,584.72 1,584.72 1,584.35 1,584.35 6.8K
09:45 1,584.17 1,585.22 1,584.17 1,585.22 10.3K
09:50 1,585.47 1,586.94 1,585.47 1,586.32 51.0K
09:55 1,586.43 1,586.47 1,585.74 1,585.78 3.9K
10:00 1,585.97 1,586.10 1,585.76 1,585.96 11.4K
10:05 1,586.17 1,586.69 1,586.17 1,586.69 18.7K
10:10 1,586.79 1,587.88 1,585.75 1,585.75 121.6K
10:15 1,585.40 1,586.73 1,585.40 1,586.73 13.6K
10:20 1,586.44 1,586.44 1,585.59 1,585.59 16.3K
10:25 1,585.71 1,586.07 1,585.71 1,586.07 23.8K
10:30 1,585.77 1,586.65 1,585.77 1,586.65 5.3K
10:35 1,586.65 1,587.51 1,586.65 1,587.51 16.0K
10:40 1,587.79 1,587.79 1,587.24 1,587.24 4.9K
10:45 1,587.22 1,587.48 1,586.87 1,586.87 8.8K
10:50 1,586.90 1,587.34 1,586.84 1,586.84 3.0K
10:55 1,586.75 1,587.39 1,586.75 1,587.02 23.0K
11:00 1,587.21 1,588.17 1,587.21 1,588.17 14.8K
11:05 1,588.03 1,588.03 1,587.08 1,587.20 129.9K
11:10 1,587.33 1,587.86 1,587.33 1,587.60 43.1K
11:15 1,587.63 1,587.63 1,587.28 1,587.34 17.9K
11:20 1,587.13 1,588.17 1,587.09 1,588.17 19.1K
11:25 1,588.19 1,588.62 1,588.19 1,588.62 19.5K
11:30 1,588.90 1,589.39 1,588.90 1,589.34 22.7K
11:35 1,589.70 1,589.93 1,589.47 1,589.93 54.5K
11:40 1,590.10 1,590.21 1,590.06 1,590.06 24.7K
11:45 1,590.01 1,591.06 1,590.01 1,591.00 18.1K
11:50 1,591.08 1,592.07 1,591.08 1,592.07 8.7K
11:55 1,591.83 1,592.05 1,591.72 1,591.89 39.9K
12:00 1,591.90 1,591.90 1,591.28 1,591.46 7.5K
12:05 1,591.73 1,592.54 1,591.55 1,592.54 51.6K
12:10 1,593.30 1,593.30 1,592.47 1,592.47 68.1K
12:15 1,592.48 1,595.60 1,592.48 1,595.60 16.9K
12:20 1,595.81 1,595.81 1,595.46 1,595.76 13.3K
12:25 1,595.53 1,596.71 1,595.53 1,596.50 12.9K
12:30 1,596.69 1,596.69 1,595.51 1,595.80 19.9K
12:35 1,595.84 1,595.84 1,594.79 1,595.17 6.8K
12:40 1,595.19 1,595.43 1,595.02 1,595.28 6.8K
12:45 1,595.40 1,595.67 1,595.40 1,595.59 9.7K
12:50 1,595.25 1,595.56 1,595.10 1,595.35 14.3K
12:55 1,595.10 1,595.61 1,595.10 1,595.10 46.5K
13:00 1,594.72 1,595.29 1,594.72 1,595.08 40.3K
13:05 1,594.71 1,595.65 1,594.66 1,594.66 18.2K
13:10 1,595.19 1,595.61 1,595.19 1,595.61 16.6K
13:15 1,595.75 1,595.75 1,595.04 1,595.47 36.8K
13:20 1,595.60 1,595.64 1,594.59 1,594.76 20.1K
13:25 1,593.63 1,593.67 1,593.24 1,593.24 6.0K
13:30 1,593.19 1,593.20 1,593.05 1,593.05 18.7K
13:35 1,593.16 1,593.61 1,593.16 1,593.61 12.0K
13:40 1,593.78 1,594.03 1,593.78 1,593.93 86.6K
13:45 1,593.98 1,594.19 1,593.92 1,593.92 61.4K
13:50 1,593.76 1,594.13 1,593.53 1,594.13 29.2K
13:55 1,593.89 1,594.46 1,593.89 1,594.31 22.7K
14:00 1,594.50 1,594.71 1,594.50 1,594.69 17.9K
14:05 1,594.57 1,594.63 1,592.19 1,592.19 15.4K
14:10 1,592.47 1,592.50 1,591.63 1,591.65 20.5K
14:15 1,591.91 1,592.54 1,591.91 1,592.54 20.7K
14:20 1,592.58 1,592.90 1,592.58 1,592.90 13.1K
14:25 1,591.97 1,592.32 1,591.94 1,592.32 7.2K
14:30 1,592.36 1,592.91 1,592.36 1,592.91 24.5K
14:35 1,592.68 1,592.73 1,592.67 1,592.67 23.8K
14:40 1,592.47 1,592.47 1,591.89 1,592.08 85.2K
14:45 1,592.12 1,592.35 1,591.63 1,591.63 28.6K
14:50 1,591.63 1,592.55 1,591.63 1,592.22 105.0K
14:55 1,592.22 1,592.22 1,591.36 1,591.36 14.6K
15:00 1,591.82 1,591.82 1,591.42 1,591.42 15.0K
15:05 1,591.26 1,592.10 1,591.26 1,592.10 123.5K
15:10 1,592.30 1,592.30 1,591.84 1,592.12 40.5K
15:15 1,592.07 1,592.07 1,591.46 1,591.46 18.5K
15:20 1,591.32 1,591.55 1,591.21 1,591.28 19.7K
15:25 1,591.37 1,594.23 1,591.16 1,593.50 739.2K
15:30 1,593.17 1,593.25 1,592.52 1,593.20 460.4K
15:35 1,594.96 1,598.40 1,594.96 1,597.28 387.3K
15:40 1,597.06 1,597.06 1,589.55 1,591.28 410.1K
15:45 1,590.86 1,591.51 1,589.04 1,591.51 386.8K
15:50 1,592.05 1,593.75 1,592.05 1,593.45 304.7K
15:55 1,592.29 1,592.29 1,590.36 1,591.71 228.6K
16:00 1,591.61 1,591.61 1,589.83 1,591.13 153.0K
16:05 1,591.31 1,592.85 1,591.31 1,592.67 139.6K
16:10 1,592.18 1,592.27 1,591.27 1,591.45 180.0K
16:15 1,591.16 1,591.50 1,590.32 1,591.50 119.7K
16:20 1,591.48 1,592.07 1,591.22 1,592.06 115.2K
16:25 1,591.28 1,591.28 1,589.83 1,589.98 126.3K
16:30 1,589.73 1,589.73 1,585.03 1,585.03 170.8K
16:35 1,584.17 1,584.98 1,584.07 1,584.07 143.7K
16:40 1,583.81 1,583.81 1,582.70 1,583.34 106.8K
16:45 1,582.94 1,584.90 1,582.94 1,584.90 138.3K
16:50 1,584.19 1,584.46 1,583.81 1,583.81 133.9K
16:55 1,582.88 1,583.09 1,582.46 1,583.09 193.3K
17:00 1,582.83 1,583.49 1,582.83 1,583.43 106.4K
17:05 1,583.24 1,584.01 1,583.24 1,584.01 162.9K
17:10 1,582.76 1,582.76 1,581.11 1,581.91 225.2K
17:15 1,582.11 1,583.95 1,582.11 1,583.95 209.6K
17:20 1,584.54 1,584.85 1,583.76 1,584.85 73.7K
17:25 1,584.35 1,584.89 1,583.69 1,583.69 145.3K
17:30 1,583.26 1,583.26 1,583.26 1,583.26 1,800.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available