Consumer & Cyclical

CXPYX
🏛️ germany →
1,563.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,576.29 1,578.52 1,576.29 1,578.52 264.1K
09:05 1,578.02 1,579.53 1,578.01 1,579.53 159.8K
09:10 1,578.70 1,578.70 1,572.91 1,573.82 131.4K
09:15 1,575.02 1,575.02 1,570.68 1,570.68 50.5K
09:20 1,571.18 1,571.18 1,569.93 1,570.51 51.2K
09:25 1,570.17 1,571.90 1,570.17 1,571.90 56.0K
09:30 1,571.69 1,571.78 1,570.21 1,571.23 84.4K
09:35 1,572.18 1,574.00 1,572.18 1,574.00 197.2K
09:40 1,574.16 1,574.51 1,573.21 1,574.15 51.9K
09:45 1,574.31 1,574.59 1,573.75 1,574.57 53.5K
09:50 1,574.12 1,575.37 1,574.12 1,575.22 42.2K
09:55 1,576.13 1,576.70 1,576.13 1,576.39 75.1K
10:00 1,575.60 1,576.33 1,575.60 1,576.33 44.1K
10:05 1,577.00 1,577.64 1,576.51 1,576.85 129.7K
10:10 1,576.85 1,578.23 1,576.85 1,578.23 55.3K
10:15 1,578.01 1,578.67 1,577.65 1,578.67 16.7K
10:20 1,578.30 1,578.30 1,577.32 1,577.71 30.2K
10:25 1,578.31 1,579.00 1,577.64 1,577.64 30.3K
10:30 1,578.99 1,581.27 1,578.99 1,581.27 44.0K
10:35 1,581.55 1,583.10 1,581.48 1,583.10 79.9K
10:40 1,583.07 1,584.11 1,583.03 1,583.17 39.3K
10:45 1,583.12 1,583.32 1,582.82 1,582.94 20.7K
10:50 1,583.24 1,583.24 1,581.28 1,582.08 19.5K
10:55 1,582.26 1,582.89 1,581.93 1,582.38 183.8K
11:00 1,581.96 1,582.37 1,581.22 1,582.37 60.6K
11:05 1,582.10 1,582.45 1,581.69 1,581.69 15.7K
11:10 1,581.64 1,583.93 1,581.64 1,583.24 21.7K
11:15 1,582.99 1,583.04 1,582.17 1,582.39 9.3K
11:20 1,582.17 1,582.17 1,579.72 1,579.72 27.7K
11:25 1,579.49 1,580.85 1,579.49 1,580.85 32.0K
11:30 1,580.42 1,580.58 1,579.69 1,579.69 15.3K
11:35 1,579.74 1,580.90 1,579.74 1,579.84 11.6K
11:40 1,578.86 1,578.86 1,577.94 1,578.33 20.0K
11:45 1,577.92 1,580.36 1,577.92 1,580.36 15.6K
11:50 1,580.41 1,581.54 1,580.41 1,581.54 14.1K
11:55 1,581.19 1,583.05 1,581.19 1,582.34 10.9K
12:00 1,582.24 1,582.74 1,581.82 1,582.74 21.3K
12:05 1,583.20 1,583.42 1,583.11 1,583.42 14.7K
12:10 1,583.35 1,583.35 1,582.65 1,582.72 21.4K
12:15 1,582.46 1,583.21 1,582.46 1,583.21 22.5K
12:20 1,583.41 1,584.11 1,583.41 1,583.51 31.9K
12:25 1,583.36 1,583.66 1,582.53 1,582.53 57.1K
12:30 1,582.54 1,582.55 1,581.99 1,582.55 40.7K
12:35 1,582.38 1,582.46 1,581.31 1,581.31 30.8K
12:40 1,581.32 1,581.32 1,580.57 1,580.57 6.4K
12:45 1,580.26 1,581.57 1,580.26 1,581.57 28.0K
12:50 1,581.85 1,582.67 1,581.82 1,581.82 11.7K
12:55 1,581.77 1,581.77 1,581.08 1,581.56 44.3K
13:00 1,581.76 1,581.76 1,581.15 1,581.15 40.6K
13:05 1,581.55 1,581.78 1,581.07 1,581.59 18.3K
13:10 1,581.62 1,581.62 1,581.14 1,581.23 20.4K
13:15 1,581.23 1,581.23 1,580.35 1,580.35 15.1K
13:20 1,580.13 1,580.13 1,579.47 1,580.03 23.4K
13:25 1,580.05 1,580.35 1,579.97 1,580.14 8.0K
13:30 1,580.05 1,580.05 1,579.27 1,579.27 20.6K
13:35 1,579.46 1,579.46 1,579.24 1,579.32 12.4K
13:40 1,578.96 1,579.16 1,578.47 1,579.07 16.5K
13:45 1,579.12 1,580.19 1,578.91 1,579.48 21.7K
13:50 1,580.70 1,581.00 1,580.70 1,581.00 32.3K
13:55 1,580.28 1,581.37 1,580.28 1,581.02 25.2K
14:00 1,581.11 1,582.30 1,581.11 1,582.30 43.2K
14:05 1,582.27 1,583.60 1,582.27 1,583.60 8.3K
14:10 1,583.82 1,583.82 1,583.28 1,583.48 4.6K
14:15 1,583.67 1,584.21 1,583.67 1,584.21 15.7K
14:20 1,583.98 1,584.62 1,583.98 1,584.62 22.3K
14:25 1,585.46 1,585.84 1,585.33 1,585.33 47.0K
14:30 1,584.81 1,586.19 1,584.74 1,585.94 26.9K
14:35 1,586.02 1,586.02 1,584.90 1,585.25 39.7K
14:40 1,585.45 1,586.18 1,585.45 1,585.72 12.8K
14:45 1,585.85 1,585.86 1,584.87 1,584.87 14.0K
14:50 1,585.18 1,585.92 1,585.11 1,585.11 13.3K
14:55 1,584.96 1,585.19 1,584.96 1,584.98 13.6K
15:00 1,585.85 1,586.07 1,585.69 1,585.85 17.0K
15:05 1,585.99 1,586.87 1,585.99 1,586.87 16.2K
15:10 1,586.28 1,586.79 1,586.28 1,586.79 14.6K
15:15 1,586.50 1,586.50 1,585.29 1,585.29 20.4K
15:20 1,585.42 1,585.42 1,583.57 1,583.57 22.1K
15:25 1,582.90 1,584.61 1,582.90 1,584.61 19.7K
15:30 1,584.70 1,584.70 1,582.98 1,582.98 19.3K
15:35 1,582.79 1,582.79 1,581.67 1,581.67 21.6K
15:40 1,581.30 1,582.06 1,581.30 1,582.06 19.2K
15:45 1,582.52 1,583.03 1,581.35 1,581.35 48.0K
15:50 1,581.42 1,582.45 1,581.37 1,582.45 14.1K
15:55 1,582.09 1,582.09 1,581.32 1,581.49 16.5K
16:00 1,581.27 1,583.47 1,581.27 1,583.47 39.3K
16:05 1,582.61 1,582.61 1,581.68 1,581.90 14.2K
16:10 1,581.24 1,581.78 1,581.24 1,581.78 13.3K
16:15 1,581.58 1,581.58 1,581.06 1,581.06 19.8K
16:20 1,580.60 1,580.73 1,580.33 1,580.65 33.3K
16:25 1,580.81 1,580.81 1,579.81 1,579.84 62.6K
16:30 1,579.42 1,579.42 1,576.95 1,576.95 33.6K
16:35 1,577.33 1,577.33 1,576.71 1,576.90 26.8K
16:40 1,576.40 1,576.94 1,576.40 1,576.92 24.1K
16:45 1,576.95 1,577.19 1,576.35 1,576.86 54.3K
16:50 1,576.74 1,576.74 1,575.66 1,575.66 30.7K
16:55 1,576.29 1,576.51 1,576.08 1,576.51 46.9K
17:00 1,575.98 1,576.77 1,575.72 1,576.69 40.4K
17:05 1,576.76 1,577.00 1,576.27 1,576.72 89.4K
17:10 1,576.88 1,576.88 1,576.16 1,576.49 138.4K
17:15 1,576.64 1,576.64 1,575.59 1,575.71 55.0K
17:20 1,575.89 1,575.89 1,575.56 1,575.88 176.2K
17:25 1,576.23 1,576.23 1,574.47 1,574.47 86.2K
17:30 1,573.68 1,573.68 1,573.68 1,573.68 4,503.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available