Consumer & Cyclical

CXPYX
🏛️ germany →
1,596.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,554.57 1,554.89 1,551.29 1,551.29 56.9K
09:05 1,553.34 1,555.27 1,553.34 1,553.89 41.7K
09:10 1,553.78 1,553.78 1,549.54 1,549.54 210.4K
09:15 1,549.42 1,551.66 1,549.42 1,551.66 62.5K
09:20 1,551.72 1,551.72 1,551.07 1,551.46 68.0K
09:25 1,551.06 1,553.07 1,551.06 1,553.07 85.4K
09:30 1,553.49 1,553.50 1,552.94 1,553.21 55.0K
09:35 1,552.58 1,552.58 1,550.31 1,550.31 132.9K
09:40 1,549.74 1,549.74 1,547.25 1,547.76 76.3K
09:45 1,547.52 1,547.52 1,545.44 1,545.44 103.8K
09:50 1,545.51 1,545.51 1,543.88 1,543.88 23.7K
09:55 1,543.30 1,544.71 1,543.29 1,543.75 229.7K
10:00 1,544.65 1,550.56 1,544.65 1,550.56 53.6K
10:05 1,551.04 1,552.24 1,550.18 1,550.18 94.9K
10:10 1,549.55 1,549.55 1,547.47 1,547.83 121.1K
10:15 1,547.61 1,548.87 1,547.61 1,547.68 92.2K
10:20 1,549.12 1,551.05 1,549.12 1,550.91 32.7K
10:25 1,549.67 1,552.09 1,549.67 1,552.09 56.6K
10:30 1,552.97 1,552.98 1,551.86 1,551.92 25.9K
10:35 1,552.57 1,554.81 1,552.57 1,554.81 50.6K
10:40 1,555.40 1,555.54 1,554.31 1,554.31 64.5K
10:45 1,554.27 1,554.90 1,554.27 1,554.56 38.4K
10:50 1,554.99 1,555.09 1,554.48 1,555.04 12.3K
10:55 1,555.17 1,555.17 1,554.56 1,554.58 32.1K
11:00 1,554.50 1,554.50 1,553.30 1,553.30 16.3K
11:05 1,553.07 1,553.07 1,551.32 1,551.32 15.6K
11:10 1,551.34 1,552.07 1,551.33 1,551.84 19.5K
11:15 1,551.62 1,553.05 1,551.62 1,553.05 47.9K
11:20 1,553.05 1,553.05 1,552.07 1,552.07 15.1K
11:25 1,552.01 1,552.31 1,551.98 1,552.31 49.0K
11:30 1,552.68 1,553.24 1,551.91 1,551.91 30.2K
11:35 1,552.68 1,553.42 1,552.68 1,553.32 26.2K
11:40 1,553.28 1,554.47 1,553.28 1,554.47 24.1K
11:45 1,554.47 1,554.47 1,553.31 1,553.50 30.8K
11:50 1,553.65 1,553.75 1,552.56 1,552.56 48.3K
11:55 1,552.55 1,553.34 1,552.48 1,553.34 41.3K
12:00 1,553.77 1,555.03 1,553.77 1,555.03 15.2K
12:05 1,554.96 1,554.96 1,554.42 1,554.79 8.8K
12:10 1,555.20 1,555.54 1,555.13 1,555.13 21.0K
12:15 1,554.51 1,554.51 1,551.91 1,551.91 30.9K
12:20 1,551.94 1,552.33 1,551.94 1,552.33 11.8K
12:25 1,552.11 1,552.11 1,550.67 1,550.67 13.0K
12:30 1,550.14 1,550.14 1,548.56 1,548.56 15.3K
12:35 1,548.63 1,548.96 1,548.18 1,548.18 18.9K
12:40 1,548.31 1,548.31 1,547.46 1,547.46 18.1K
12:45 1,547.54 1,548.02 1,547.51 1,547.51 69.6K
12:50 1,547.62 1,547.80 1,546.94 1,547.80 48.2K
12:55 1,547.99 1,548.88 1,547.86 1,548.88 21.9K
13:00 1,549.03 1,549.03 1,547.41 1,547.41 29.9K
13:05 1,546.81 1,546.81 1,545.73 1,545.80 13.1K
13:10 1,545.38 1,545.41 1,544.77 1,544.77 7.5K
13:15 1,545.56 1,546.99 1,545.56 1,546.99 15.1K
13:20 1,546.57 1,546.57 1,546.08 1,546.08 31.4K
13:25 1,546.90 1,546.97 1,546.43 1,546.79 7.1K
13:30 1,546.38 1,546.75 1,545.87 1,546.75 32.1K
13:35 1,546.78 1,547.27 1,546.78 1,546.79 38.2K
13:40 1,546.46 1,547.22 1,546.43 1,546.43 17.6K
13:45 1,545.60 1,545.60 1,544.68 1,544.68 21.6K
13:50 1,544.73 1,545.22 1,544.57 1,544.57 21.8K
13:55 1,544.39 1,545.04 1,544.34 1,545.04 13.3K
14:00 1,545.06 1,545.29 1,545.06 1,545.29 16.4K
14:05 1,545.46 1,545.55 1,545.37 1,545.55 6.2K
14:10 1,544.90 1,546.07 1,544.90 1,545.95 21.7K
14:15 1,545.86 1,546.03 1,544.83 1,544.83 19.9K
14:20 1,544.91 1,544.91 1,543.95 1,544.44 38.0K
14:25 1,543.38 1,543.58 1,543.20 1,543.58 44.6K
14:30 1,543.41 1,545.08 1,543.41 1,545.08 26.1K
14:35 1,545.57 1,546.10 1,545.38 1,545.93 21.9K
14:40 1,545.09 1,545.74 1,545.02 1,545.02 162.1K
14:45 1,544.98 1,544.98 1,543.05 1,543.05 108.2K
14:50 1,543.31 1,544.64 1,543.31 1,544.64 132.0K
14:55 1,543.28 1,544.38 1,543.28 1,544.38 144.0K
15:00 1,544.63 1,544.63 1,544.04 1,544.29 17.7K
15:05 1,544.81 1,545.83 1,544.81 1,545.45 66.1K
15:10 1,545.35 1,545.35 1,542.34 1,542.34 57.9K
15:15 1,542.26 1,542.61 1,541.62 1,541.62 69.7K
15:20 1,541.65 1,543.15 1,541.29 1,543.15 39.5K
15:25 1,543.43 1,544.68 1,543.43 1,544.19 33.4K
15:30 1,544.19 1,545.67 1,544.19 1,545.67 23.4K
15:35 1,546.65 1,548.63 1,546.65 1,548.63 57.0K
15:40 1,548.71 1,549.52 1,548.71 1,549.00 123.0K
15:45 1,548.84 1,548.84 1,545.97 1,545.97 63.4K
15:50 1,546.79 1,548.13 1,546.75 1,546.75 23.1K
15:55 1,547.57 1,548.68 1,547.57 1,548.68 114.6K
16:00 1,548.69 1,549.58 1,546.57 1,546.57 27.3K
16:05 1,547.56 1,548.42 1,547.37 1,547.78 21.4K
16:10 1,547.69 1,547.83 1,546.59 1,546.59 56.1K
16:15 1,546.21 1,548.41 1,546.07 1,548.41 25.5K
16:20 1,548.38 1,548.78 1,547.73 1,547.73 18.8K
16:25 1,547.48 1,547.48 1,546.64 1,547.38 13.7K
16:30 1,547.44 1,547.44 1,546.23 1,546.71 15.6K
16:35 1,546.06 1,546.06 1,541.59 1,541.73 40.5K
16:40 1,541.85 1,542.36 1,541.85 1,542.36 17.4K
16:45 1,542.57 1,542.57 1,541.47 1,541.53 37.4K
16:50 1,541.84 1,541.84 1,541.31 1,541.31 37.2K
16:55 1,541.19 1,541.72 1,541.14 1,541.72 53.3K
17:00 1,541.60 1,542.27 1,541.60 1,542.27 24.7K
17:05 1,541.39 1,541.39 1,538.60 1,538.60 111.3K
17:10 1,538.42 1,539.22 1,538.42 1,538.68 73.9K
17:15 1,538.50 1,540.51 1,538.50 1,539.23 72.6K
17:20 1,539.51 1,539.56 1,538.85 1,539.06 40.8K
17:25 1,539.13 1,540.75 1,539.13 1,540.29 86.1K
17:30 1,539.96 1,539.96 1,539.96 1,539.96 1,670.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available