Consumer & Cyclical

CXPYX
🏛️ germany →
1,570.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,577.88 1,577.88 1,574.30 1,575.71 598.4K
09:05 1,575.58 1,577.53 1,575.58 1,577.53 178.1K
09:10 1,577.93 1,577.93 1,577.17 1,577.17 129.7K
09:15 1,577.68 1,577.81 1,577.22 1,577.81 99.6K
09:20 1,576.92 1,577.03 1,576.11 1,576.65 98.8K
09:25 1,576.20 1,577.89 1,576.03 1,577.89 116.5K
09:30 1,576.06 1,576.38 1,574.81 1,576.38 97.5K
09:35 1,576.71 1,578.33 1,576.71 1,578.20 35.9K
09:40 1,578.22 1,579.92 1,578.22 1,579.92 56.6K
09:45 1,579.96 1,579.99 1,579.23 1,579.99 40.3K
09:50 1,579.13 1,579.90 1,578.51 1,579.75 60.6K
09:55 1,579.69 1,580.03 1,578.43 1,578.67 36.7K
10:00 1,578.58 1,579.27 1,578.15 1,578.90 66.1K
10:05 1,579.07 1,580.01 1,578.70 1,578.70 19.9K
10:10 1,578.41 1,578.41 1,576.68 1,577.14 21.1K
10:15 1,577.29 1,577.67 1,576.46 1,576.48 34.2K
10:20 1,577.68 1,577.68 1,576.63 1,577.60 31.7K
10:25 1,577.62 1,578.13 1,577.26 1,578.13 7.6K
10:30 1,578.31 1,579.89 1,578.31 1,579.89 92.8K
10:35 1,579.95 1,581.26 1,579.95 1,581.26 51.8K
10:40 1,581.98 1,582.21 1,581.97 1,582.21 31.0K
10:45 1,582.12 1,582.23 1,581.80 1,582.13 11.9K
10:50 1,581.81 1,583.38 1,581.72 1,583.38 24.8K
10:55 1,583.01 1,583.18 1,582.18 1,582.75 40.8K
11:00 1,582.57 1,583.65 1,582.57 1,583.65 18.9K
11:05 1,583.77 1,584.78 1,583.65 1,584.42 147.4K
11:10 1,584.42 1,584.89 1,584.42 1,584.81 28.3K
11:15 1,584.34 1,584.34 1,582.54 1,582.54 18.8K
11:20 1,581.77 1,581.77 1,581.06 1,581.13 16.0K
11:25 1,581.15 1,582.13 1,581.15 1,582.13 50.0K
11:30 1,581.68 1,582.60 1,581.06 1,582.33 15.0K
11:35 1,582.27 1,582.27 1,581.36 1,582.18 11.3K
11:40 1,582.45 1,582.45 1,582.15 1,582.17 10.1K
11:45 1,582.42 1,582.61 1,581.86 1,582.61 10.3K
11:50 1,582.81 1,582.89 1,581.60 1,581.64 25.6K
11:55 1,581.20 1,581.91 1,581.15 1,581.77 20.6K
12:00 1,582.55 1,584.14 1,582.47 1,584.14 8.0K
12:05 1,584.28 1,584.63 1,584.21 1,584.29 10.8K
12:10 1,584.51 1,584.51 1,583.87 1,584.29 6.4K
12:15 1,585.73 1,587.00 1,585.73 1,587.00 39.6K
12:20 1,586.55 1,586.59 1,586.24 1,586.24 10.3K
12:25 1,585.76 1,585.76 1,584.17 1,584.17 4.7K
12:30 1,584.24 1,584.24 1,583.94 1,583.94 8.6K
12:35 1,584.06 1,585.17 1,584.06 1,584.18 27.9K
12:40 1,584.10 1,584.10 1,583.42 1,583.94 8.9K
12:45 1,583.99 1,584.13 1,583.72 1,583.82 13.3K
12:50 1,583.78 1,584.17 1,583.78 1,584.17 14.0K
12:55 1,584.08 1,584.52 1,584.08 1,584.52 12.5K
13:00 1,584.16 1,586.04 1,584.16 1,585.79 37.3K
13:05 1,584.82 1,584.82 1,584.15 1,584.34 6.8K
13:10 1,584.54 1,584.58 1,583.49 1,583.49 10.2K
13:15 1,583.64 1,584.41 1,583.64 1,584.33 5.7K
13:20 1,584.13 1,584.29 1,583.76 1,583.76 7.2K
13:25 1,583.82 1,584.31 1,583.82 1,584.14 9.4K
13:30 1,584.53 1,586.00 1,584.53 1,585.73 37.7K
13:35 1,585.43 1,585.43 1,585.11 1,585.11 30.4K
13:40 1,585.39 1,585.39 1,584.48 1,584.55 22.9K
13:45 1,584.61 1,585.14 1,584.61 1,585.03 11.4K
13:50 1,584.84 1,584.84 1,582.91 1,582.91 25.1K
13:55 1,583.13 1,583.83 1,583.13 1,583.83 14.5K
14:00 1,584.06 1,584.55 1,584.02 1,584.34 6.4K
14:05 1,584.41 1,585.77 1,584.41 1,585.77 16.6K
14:10 1,585.81 1,585.92 1,585.73 1,585.92 11.7K
14:15 1,585.88 1,586.64 1,585.88 1,586.27 25.7K
14:20 1,586.07 1,586.07 1,584.62 1,584.62 24.1K
14:25 1,584.47 1,584.47 1,583.04 1,583.26 13.2K
14:30 1,583.35 1,583.66 1,582.15 1,582.15 24.9K
14:35 1,582.80 1,582.80 1,581.15 1,581.15 12.9K
14:40 1,581.78 1,581.78 1,580.76 1,581.55 36.3K
14:45 1,581.32 1,581.32 1,581.01 1,581.22 12.9K
14:50 1,581.50 1,581.55 1,581.36 1,581.44 7.2K
14:55 1,581.46 1,582.74 1,581.46 1,582.38 8.1K
15:00 1,582.34 1,582.34 1,581.72 1,581.90 11.5K
15:05 1,582.11 1,583.90 1,582.11 1,583.90 9.7K
15:10 1,584.15 1,584.15 1,583.23 1,583.68 8.0K
15:15 1,583.81 1,583.81 1,581.75 1,581.75 19.8K
15:20 1,581.77 1,582.61 1,581.77 1,582.61 8.6K
15:25 1,582.25 1,582.54 1,582.25 1,582.54 66.8K
15:30 1,582.59 1,582.59 1,581.26 1,581.26 57.3K
15:35 1,580.13 1,582.63 1,580.13 1,582.63 21.7K
15:40 1,583.48 1,584.30 1,583.48 1,584.24 52.0K
15:45 1,584.15 1,584.15 1,583.69 1,583.98 36.1K
15:50 1,583.82 1,584.85 1,583.82 1,584.80 16.8K
15:55 1,583.97 1,584.77 1,583.40 1,584.70 40.2K
16:00 1,584.74 1,585.88 1,584.74 1,584.88 179.4K
16:05 1,584.84 1,584.99 1,583.94 1,583.94 17.9K
16:10 1,585.02 1,586.34 1,585.02 1,585.84 32.3K
16:15 1,585.57 1,585.57 1,583.16 1,583.45 18.6K
16:20 1,583.59 1,584.54 1,583.19 1,584.54 17.3K
16:25 1,584.62 1,585.18 1,583.90 1,585.18 24.9K
16:30 1,585.41 1,585.41 1,584.59 1,584.59 15.5K
16:35 1,584.83 1,585.96 1,584.71 1,585.96 14.2K
16:40 1,586.56 1,586.56 1,585.37 1,586.45 24.6K
16:45 1,586.20 1,586.68 1,586.20 1,586.68 17.5K
16:50 1,587.02 1,587.02 1,585.89 1,586.02 25.5K
16:55 1,585.84 1,586.13 1,584.32 1,584.40 36.1K
17:00 1,584.90 1,585.49 1,584.74 1,585.49 52.4K
17:05 1,586.40 1,588.47 1,586.40 1,588.47 42.2K
17:10 1,588.28 1,588.28 1,587.88 1,587.99 35.7K
17:15 1,588.09 1,590.61 1,588.09 1,590.61 63.1K
17:20 1,589.44 1,589.44 1,587.93 1,587.93 87.1K
17:25 1,587.73 1,588.83 1,587.32 1,588.83 67.2K
17:30 1,589.24 1,589.24 1,589.24 1,589.24 1,873.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available