Consumer & Cyclical

CXPYX
🏛️ germany →
1,570.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,632.52 1,635.35 1,632.19 1,635.35 58.1K
09:05 1,635.95 1,637.71 1,635.95 1,636.51 49.3K
09:10 1,635.79 1,636.31 1,634.65 1,635.97 16.3K
09:15 1,635.91 1,638.18 1,635.48 1,638.18 29.2K
09:20 1,638.36 1,642.39 1,638.36 1,642.39 30.2K
09:25 1,643.56 1,644.11 1,643.45 1,644.11 31.2K
09:30 1,644.33 1,644.33 1,640.52 1,640.52 68.8K
09:35 1,639.88 1,639.88 1,638.05 1,638.05 16.6K
09:40 1,635.82 1,636.20 1,634.39 1,634.39 40.5K
09:45 1,634.44 1,634.44 1,632.01 1,632.01 25.4K
09:50 1,630.74 1,630.74 1,629.76 1,629.91 37.4K
09:55 1,629.63 1,629.69 1,629.19 1,629.44 25.6K
10:00 1,629.80 1,630.76 1,629.80 1,630.34 60.6K
10:05 1,630.07 1,630.07 1,628.46 1,628.46 23.1K
10:10 1,628.70 1,630.98 1,628.70 1,630.89 28.0K
10:15 1,630.98 1,631.73 1,630.98 1,631.73 21.8K
10:20 1,631.87 1,632.77 1,631.87 1,632.77 7.3K
10:25 1,632.73 1,632.73 1,630.20 1,630.20 11.2K
10:30 1,629.70 1,630.07 1,629.02 1,630.07 10.7K
10:35 1,630.03 1,630.26 1,628.99 1,628.99 13.8K
10:40 1,629.10 1,629.30 1,629.10 1,629.30 3.2K
10:45 1,628.40 1,629.25 1,628.21 1,629.25 20.2K
10:50 1,628.66 1,628.66 1,626.33 1,626.33 102.0K
10:55 1,625.90 1,628.20 1,625.90 1,628.20 26.8K
11:00 1,628.91 1,629.93 1,628.91 1,629.33 14.3K
11:05 1,629.18 1,629.51 1,629.18 1,629.45 6.9K
11:10 1,628.83 1,629.91 1,628.83 1,629.10 6.2K
11:15 1,629.13 1,629.13 1,628.76 1,628.76 5.7K
11:20 1,629.24 1,629.26 1,628.19 1,628.19 7.2K
11:25 1,627.67 1,628.16 1,627.59 1,627.81 6.2K
11:30 1,628.28 1,628.28 1,627.83 1,627.83 3.3K
11:35 1,628.25 1,629.89 1,628.25 1,629.89 22.1K
11:40 1,629.73 1,631.84 1,629.73 1,631.84 12.5K
11:45 1,631.81 1,632.26 1,631.81 1,632.26 4.2K
11:50 1,631.35 1,631.35 1,630.36 1,630.36 11.9K
11:55 1,630.27 1,630.71 1,630.18 1,630.71 6.4K
12:00 1,630.87 1,631.88 1,630.87 1,631.88 6.2K
12:05 1,631.33 1,632.04 1,631.33 1,631.88 20.0K
12:10 1,632.77 1,633.82 1,632.77 1,633.82 10.1K
12:15 1,633.59 1,633.59 1,632.80 1,632.80 13.2K
12:20 1,632.87 1,633.24 1,632.87 1,633.24 14.4K
12:25 1,633.99 1,634.69 1,633.99 1,634.69 7.6K
12:30 1,634.62 1,634.82 1,634.61 1,634.80 34.4K
12:35 1,635.05 1,635.30 1,635.01 1,635.01 10.2K
12:40 1,635.19 1,635.19 1,633.98 1,633.98 5.7K
12:45 1,633.78 1,634.46 1,633.78 1,634.46 7.9K
12:50 1,634.36 1,634.36 1,633.05 1,633.05 20.9K
12:55 1,633.11 1,633.64 1,633.11 1,633.41 10.2K
13:00 1,633.06 1,633.58 1,633.06 1,633.23 29.0K
13:05 1,633.62 1,633.71 1,633.62 1,633.71 6.8K
13:10 1,633.62 1,633.62 1,631.35 1,631.48 8.1K
13:15 1,631.52 1,631.52 1,629.98 1,629.98 12.2K
13:20 1,630.41 1,630.93 1,630.41 1,630.92 63.5K
13:25 1,630.97 1,631.18 1,630.03 1,630.03 12.4K
13:30 1,630.20 1,631.09 1,630.20 1,631.09 2.7K
13:35 1,631.08 1,631.51 1,631.08 1,631.46 5.0K
13:40 1,631.06 1,631.09 1,630.21 1,630.21 7.7K
13:45 1,630.14 1,630.70 1,630.14 1,630.70 2.3K
13:50 1,631.56 1,631.66 1,630.90 1,630.90 21.8K
13:55 1,631.10 1,631.23 1,631.07 1,631.19 4.2K
14:00 1,631.89 1,632.59 1,631.88 1,632.59 6.7K
14:05 1,632.79 1,634.28 1,632.79 1,634.28 6.8K
14:10 1,634.36 1,635.11 1,634.36 1,634.84 10.0K
14:15 1,634.73 1,636.06 1,634.73 1,635.48 10.3K
14:20 1,634.83 1,634.91 1,634.74 1,634.91 11.4K
14:25 1,634.54 1,635.04 1,634.33 1,635.04 41.7K
14:30 1,635.11 1,635.11 1,634.19 1,634.42 12.2K
14:35 1,634.67 1,634.68 1,633.28 1,633.45 16.2K
14:40 1,633.58 1,633.58 1,632.65 1,632.83 12.9K
14:45 1,632.96 1,633.01 1,632.80 1,632.80 6.8K
14:50 1,632.54 1,632.54 1,630.54 1,630.54 7.0K
14:55 1,630.31 1,631.86 1,630.31 1,630.36 179.8K
15:00 1,630.78 1,630.78 1,628.06 1,628.15 67.9K
15:05 1,626.16 1,627.58 1,626.16 1,627.58 59.0K
15:10 1,628.10 1,628.39 1,627.20 1,627.77 158.3K
15:15 1,627.28 1,627.39 1,627.16 1,627.34 12.1K
15:20 1,627.19 1,627.19 1,625.58 1,625.83 28.7K
15:25 1,626.20 1,626.20 1,626.00 1,626.05 26.8K
15:30 1,625.92 1,627.71 1,625.92 1,627.65 18.7K
15:35 1,626.59 1,626.92 1,626.23 1,626.23 23.6K
15:40 1,626.60 1,627.06 1,625.91 1,625.91 14.7K
15:45 1,626.56 1,626.56 1,625.42 1,626.12 25.2K
15:50 1,625.99 1,626.81 1,625.98 1,625.98 12.1K
15:55 1,625.24 1,625.24 1,624.34 1,624.34 16.3K
16:00 1,624.40 1,625.14 1,623.79 1,624.94 21.3K
16:05 1,625.93 1,627.70 1,625.06 1,627.70 98.4K
16:10 1,627.33 1,627.33 1,625.00 1,625.00 82.6K
16:15 1,625.25 1,625.60 1,625.04 1,625.60 22.3K
16:20 1,624.95 1,626.16 1,624.95 1,626.16 31.8K
16:25 1,625.99 1,625.99 1,623.72 1,623.72 18.6K
16:30 1,623.47 1,623.87 1,622.97 1,623.01 12.9K
16:35 1,621.74 1,622.25 1,621.72 1,622.15 57.4K
16:40 1,622.78 1,622.83 1,622.47 1,622.47 17.8K
16:45 1,622.36 1,622.49 1,621.46 1,622.01 17.0K
16:50 1,621.23 1,621.23 1,619.93 1,620.72 20.8K
16:55 1,620.53 1,621.92 1,620.53 1,621.92 17.4K
17:00 1,622.37 1,622.37 1,620.72 1,621.27 21.9K
17:05 1,621.14 1,621.40 1,621.00 1,621.40 26.8K
17:10 1,621.40 1,621.90 1,621.40 1,621.82 31.8K
17:15 1,621.35 1,621.35 1,620.68 1,620.85 32.6K
17:20 1,620.89 1,621.08 1,620.75 1,620.90 49.4K
17:25 1,620.27 1,620.68 1,620.27 1,620.64 104.2K
17:30 1,620.81 1,620.81 1,620.81 1,620.81 1,978.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available