Consumer & Cyclical

CXPYX
🏛️ germany →
1,570.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,598.73 1,601.84 1,598.73 1,601.04 184.4K
09:05 1,601.70 1,603.23 1,601.70 1,602.35 87.9K
09:10 1,601.45 1,602.70 1,601.45 1,601.93 46.2K
09:15 1,601.21 1,601.60 1,599.75 1,601.60 54.0K
09:20 1,601.00 1,601.87 1,600.80 1,600.80 40.9K
09:25 1,601.35 1,601.35 1,600.25 1,600.32 40.5K
09:30 1,599.66 1,600.92 1,599.66 1,599.95 38.3K
09:35 1,599.02 1,599.02 1,598.69 1,598.73 12.6K
09:40 1,598.82 1,598.82 1,596.85 1,596.85 34.3K
09:45 1,596.76 1,598.70 1,596.76 1,597.58 55.6K
09:50 1,597.99 1,598.14 1,596.76 1,596.76 26.0K
09:55 1,596.60 1,596.60 1,595.74 1,595.92 35.8K
10:00 1,595.90 1,596.73 1,595.90 1,596.64 17.1K
10:05 1,596.27 1,596.77 1,596.07 1,596.13 20.6K
10:10 1,596.66 1,596.66 1,594.96 1,594.96 18.9K
10:15 1,594.54 1,594.54 1,591.60 1,591.60 52.1K
10:20 1,591.75 1,593.10 1,591.75 1,591.93 26.6K
10:25 1,592.19 1,593.06 1,592.19 1,593.06 8.3K
10:30 1,593.45 1,593.45 1,592.26 1,592.26 8.4K
10:35 1,592.04 1,592.04 1,591.39 1,591.39 13.5K
10:40 1,591.00 1,591.26 1,590.46 1,591.26 51.1K
10:45 1,592.27 1,592.87 1,591.58 1,591.58 5.3K
10:50 1,591.64 1,592.19 1,591.60 1,592.17 5.7K
10:55 1,591.86 1,592.40 1,591.86 1,592.40 12.7K
11:00 1,592.76 1,592.79 1,592.19 1,592.79 8.7K
11:05 1,592.92 1,593.35 1,591.90 1,591.90 9.5K
11:10 1,592.44 1,593.42 1,592.44 1,592.86 23.6K
11:15 1,592.93 1,593.81 1,592.93 1,593.81 22.9K
11:20 1,593.73 1,594.26 1,593.32 1,594.26 6.7K
11:25 1,594.56 1,595.97 1,594.56 1,595.97 40.4K
11:30 1,596.30 1,596.48 1,596.17 1,596.17 23.5K
11:35 1,595.98 1,595.98 1,594.57 1,595.14 39.7K
11:40 1,594.97 1,595.19 1,594.86 1,595.19 3.8K
11:45 1,594.83 1,595.01 1,594.78 1,595.01 10.8K
11:50 1,594.83 1,595.21 1,594.33 1,594.33 7.0K
11:55 1,593.63 1,593.63 1,593.20 1,593.22 8.5K
12:00 1,593.14 1,593.33 1,592.91 1,593.33 40.1K
12:05 1,593.00 1,594.75 1,593.00 1,594.75 5.3K
12:10 1,594.70 1,594.70 1,594.33 1,594.48 6.6K
12:15 1,594.49 1,594.93 1,594.49 1,594.90 16.9K
12:20 1,594.79 1,594.79 1,594.52 1,594.52 6.0K
12:25 1,594.52 1,594.92 1,594.47 1,594.92 12.3K
12:30 1,594.79 1,595.99 1,594.79 1,595.99 4.7K
12:35 1,595.60 1,595.60 1,595.36 1,595.48 3.7K
12:40 1,595.61 1,595.61 1,595.23 1,595.23 4.0K
12:45 1,595.25 1,596.22 1,595.25 1,595.92 2.9K
12:50 1,595.92 1,595.92 1,595.19 1,595.19 1.5K
12:55 1,595.09 1,596.45 1,595.09 1,596.45 23.4K
13:00 1,597.41 1,598.04 1,597.41 1,597.58 33.5K
13:05 1,597.09 1,597.09 1,596.24 1,596.24 7.1K
13:10 1,596.28 1,597.24 1,596.28 1,597.24 109.5K
13:15 1,597.42 1,597.42 1,597.32 1,597.32 38.5K
13:20 1,597.48 1,597.48 1,597.16 1,597.46 9.8K
13:25 1,597.62 1,598.52 1,597.62 1,598.52 18.1K
13:30 1,598.61 1,598.92 1,598.31 1,598.31 18.7K
13:35 1,597.92 1,598.25 1,597.92 1,597.98 9.2K
13:40 1,597.79 1,598.25 1,597.79 1,598.25 20.0K
13:45 1,597.84 1,598.75 1,597.84 1,598.75 12.6K
13:50 1,598.51 1,598.51 1,597.39 1,597.39 35.3K
13:55 1,597.50 1,598.03 1,597.31 1,598.03 10.5K
14:00 1,598.82 1,598.92 1,598.31 1,598.64 16.5K
14:05 1,598.68 1,598.68 1,598.08 1,598.10 25.1K
14:10 1,598.71 1,598.89 1,598.37 1,598.52 19.6K
14:15 1,598.46 1,598.89 1,598.46 1,598.89 15.2K
14:20 1,598.74 1,598.74 1,597.64 1,597.64 19.3K
14:25 1,597.70 1,598.65 1,597.70 1,598.58 21.6K
14:30 1,598.58 1,599.40 1,598.24 1,598.59 63.4K
14:35 1,598.36 1,598.36 1,597.29 1,597.29 112.7K
14:40 1,597.63 1,598.33 1,597.32 1,598.33 35.7K
14:45 1,598.65 1,600.82 1,598.65 1,600.55 10.1K
14:50 1,601.14 1,601.89 1,601.14 1,601.89 53.1K
14:55 1,601.59 1,601.63 1,600.76 1,600.76 59.0K
15:00 1,600.95 1,601.62 1,600.16 1,600.16 13.6K
15:05 1,600.44 1,601.05 1,600.44 1,601.05 13.5K
15:10 1,601.43 1,601.43 1,600.90 1,600.94 13.7K
15:15 1,600.89 1,603.07 1,600.89 1,602.88 13.6K
15:20 1,602.42 1,603.79 1,602.41 1,603.79 31.3K
15:25 1,603.85 1,604.18 1,602.49 1,602.49 27.0K
15:30 1,602.84 1,602.84 1,598.92 1,598.92 25.6K
15:35 1,599.77 1,599.77 1,597.90 1,597.90 14.8K
15:40 1,598.66 1,598.66 1,596.34 1,596.34 15.5K
15:45 1,596.01 1,596.31 1,594.21 1,596.31 35.9K
15:50 1,596.10 1,596.15 1,595.73 1,596.15 24.7K
15:55 1,596.28 1,597.23 1,596.28 1,597.23 14.3K
16:00 1,597.47 1,597.47 1,596.59 1,597.42 56.9K
16:05 1,597.74 1,598.13 1,597.47 1,597.95 24.9K
16:10 1,597.75 1,597.88 1,597.62 1,597.86 33.5K
16:15 1,597.86 1,598.44 1,597.86 1,598.29 27.7K
16:20 1,598.40 1,599.07 1,598.31 1,599.07 31.5K
16:25 1,598.53 1,598.53 1,597.46 1,597.46 41.5K
16:30 1,597.50 1,597.50 1,596.93 1,597.25 42.4K
16:35 1,597.93 1,598.99 1,597.93 1,598.57 55.5K
16:40 1,598.03 1,598.86 1,598.03 1,598.72 126.1K
16:45 1,598.73 1,599.60 1,598.73 1,599.60 24.8K
16:50 1,599.74 1,600.08 1,599.41 1,599.41 25.7K
16:55 1,599.29 1,599.29 1,597.93 1,597.93 72.2K
17:00 1,597.56 1,598.34 1,597.56 1,598.28 60.2K
17:05 1,598.61 1,598.93 1,597.79 1,598.93 17.3K
17:10 1,598.63 1,598.63 1,596.31 1,596.31 44.0K
17:15 1,596.41 1,596.41 1,595.32 1,595.32 21.3K
17:20 1,595.68 1,595.68 1,595.30 1,595.30 23.2K
17:25 1,594.89 1,595.62 1,594.80 1,594.83 35.0K
17:30 1,594.56 1,594.56 1,594.56 1,594.56 1,580.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available