Consumer & Cyclical

CXPYX
🏛️ germany →
1,570.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,601.01 1,603.06 1,601.01 1,602.57 112.2K
09:05 1,600.58 1,601.22 1,598.26 1,598.26 44.8K
09:10 1,597.73 1,598.54 1,597.21 1,597.21 29.7K
09:15 1,596.89 1,597.77 1,595.72 1,597.77 72.7K
09:20 1,597.85 1,597.88 1,597.15 1,597.88 17.2K
09:25 1,598.51 1,599.99 1,598.51 1,599.99 23.8K
09:30 1,600.05 1,600.05 1,597.76 1,599.46 24.2K
09:35 1,599.38 1,599.71 1,599.21 1,599.21 14.0K
09:40 1,599.45 1,599.45 1,598.42 1,598.49 17.0K
09:45 1,598.42 1,599.11 1,598.42 1,599.01 13.4K
09:50 1,599.43 1,600.70 1,599.43 1,600.70 13.0K
09:55 1,600.18 1,602.71 1,600.18 1,602.71 15.6K
10:00 1,603.16 1,603.16 1,601.96 1,602.67 27.4K
10:05 1,603.97 1,606.09 1,603.97 1,605.22 17.0K
10:10 1,604.38 1,605.25 1,604.38 1,605.25 9.2K
10:15 1,605.02 1,606.19 1,605.02 1,605.90 16.5K
10:20 1,607.30 1,607.30 1,605.98 1,605.99 24.5K
10:25 1,605.98 1,605.98 1,603.85 1,603.85 39.8K
10:30 1,604.17 1,604.17 1,603.26 1,603.26 28.9K
10:35 1,604.05 1,605.05 1,604.05 1,604.10 5.9K
10:40 1,603.65 1,603.65 1,601.84 1,601.84 10.0K
10:45 1,601.98 1,602.38 1,601.84 1,601.84 29.7K
10:50 1,601.52 1,601.52 1,599.34 1,599.66 12.3K
10:55 1,599.78 1,600.11 1,599.45 1,600.11 20.1K
11:00 1,600.00 1,600.55 1,599.48 1,599.48 6.5K
11:05 1,599.51 1,599.51 1,597.49 1,597.49 22.7K
11:10 1,597.24 1,597.24 1,595.54 1,595.54 23.5K
11:15 1,595.96 1,596.61 1,595.96 1,596.51 17.7K
11:20 1,596.48 1,596.48 1,594.95 1,595.60 11.3K
11:25 1,595.33 1,595.39 1,594.62 1,595.28 12.5K
11:30 1,594.90 1,594.97 1,594.52 1,594.60 7.9K
11:35 1,593.95 1,594.25 1,593.95 1,594.01 7.2K
11:40 1,594.58 1,594.58 1,594.26 1,594.26 4.6K
11:45 1,594.74 1,594.79 1,593.59 1,593.59 7.8K
11:50 1,593.73 1,594.11 1,593.48 1,593.86 18.7K
11:55 1,594.06 1,594.06 1,593.75 1,593.75 5.8K
12:00 1,593.71 1,594.18 1,593.51 1,594.18 20.3K
12:05 1,594.20 1,595.12 1,594.20 1,595.12 11.1K
12:10 1,595.13 1,595.23 1,595.13 1,595.23 4.8K
12:15 1,595.22 1,596.84 1,595.22 1,596.84 10.9K
12:20 1,596.82 1,596.90 1,596.73 1,596.81 14.7K
12:25 1,596.43 1,596.43 1,596.18 1,596.22 8.9K
12:30 1,596.06 1,597.05 1,596.06 1,597.05 14.2K
12:35 1,597.25 1,597.62 1,597.18 1,597.62 5.3K
12:40 1,598.03 1,598.03 1,596.71 1,596.71 9.6K
12:45 1,596.71 1,597.99 1,596.71 1,597.99 12.9K
12:50 1,598.02 1,598.46 1,598.02 1,598.46 4.9K
12:55 1,598.55 1,598.63 1,598.32 1,598.63 1.6K
13:00 1,598.38 1,598.41 1,598.15 1,598.41 21.0K
13:05 1,598.39 1,598.44 1,598.23 1,598.44 5.3K
13:10 1,598.45 1,598.92 1,598.14 1,598.85 7.2K
13:15 1,599.04 1,600.63 1,599.04 1,600.63 11.5K
13:20 1,600.71 1,601.34 1,600.70 1,600.70 18.9K
13:25 1,600.07 1,600.07 1,599.93 1,599.93 14.2K
13:30 1,600.28 1,600.28 1,599.48 1,599.48 11.7K
13:35 1,600.10 1,601.20 1,600.08 1,601.14 14.6K
13:40 1,600.81 1,601.41 1,600.81 1,601.41 14.2K
13:45 1,601.33 1,602.10 1,601.33 1,602.10 10.7K
13:50 1,601.98 1,602.24 1,601.49 1,602.24 15.2K
13:55 1,602.65 1,603.35 1,602.47 1,603.14 13.4K
14:00 1,602.52 1,603.94 1,602.41 1,603.90 15.6K
14:05 1,604.12 1,604.12 1,603.88 1,604.12 10.5K
14:10 1,604.11 1,604.11 1,603.66 1,603.66 9.4K
14:15 1,603.70 1,606.07 1,603.70 1,605.11 72.2K
14:20 1,605.19 1,605.19 1,603.64 1,603.74 24.8K
14:25 1,603.45 1,605.36 1,603.45 1,605.36 24.5K
14:30 1,605.66 1,605.66 1,603.10 1,603.12 13.6K
14:35 1,603.68 1,603.68 1,601.02 1,601.02 22.1K
14:40 1,600.82 1,601.21 1,600.82 1,600.91 8.1K
14:45 1,601.46 1,601.66 1,600.70 1,600.70 25.4K
14:50 1,600.29 1,600.50 1,600.10 1,600.42 9.0K
14:55 1,600.42 1,600.42 1,599.72 1,599.72 8.8K
15:00 1,599.20 1,599.50 1,597.01 1,597.01 26.1K
15:05 1,597.07 1,597.07 1,596.82 1,596.82 10.8K
15:10 1,596.39 1,596.39 1,594.60 1,594.60 11.5K
15:15 1,594.70 1,594.70 1,594.50 1,594.51 50.8K
15:20 1,593.44 1,594.95 1,593.44 1,594.44 31.2K
15:25 1,593.91 1,593.91 1,591.93 1,592.28 26.4K
15:30 1,592.71 1,592.82 1,592.37 1,592.47 136.0K
15:35 1,594.30 1,594.93 1,593.02 1,593.02 62.7K
15:40 1,592.75 1,592.78 1,590.71 1,590.71 41.6K
15:45 1,591.03 1,591.03 1,589.93 1,590.88 19.8K
15:50 1,589.69 1,590.52 1,589.69 1,590.52 13.7K
15:55 1,589.75 1,590.42 1,588.79 1,590.42 18.1K
16:00 1,590.77 1,590.77 1,588.63 1,589.06 45.5K
16:05 1,589.25 1,589.83 1,588.70 1,588.70 22.2K
16:10 1,588.61 1,590.01 1,588.61 1,590.01 18.7K
16:15 1,589.73 1,589.91 1,589.11 1,589.11 17.7K
16:20 1,588.93 1,590.76 1,588.93 1,590.76 42.3K
16:25 1,591.11 1,593.13 1,591.05 1,593.13 39.3K
16:30 1,593.09 1,593.37 1,592.93 1,593.19 22.3K
16:35 1,593.71 1,594.36 1,593.29 1,593.53 34.3K
16:40 1,593.69 1,594.11 1,593.26 1,594.11 21.2K
16:45 1,595.08 1,595.21 1,594.83 1,594.83 60.8K
16:50 1,594.83 1,594.83 1,593.65 1,593.65 80.7K
16:55 1,593.25 1,593.66 1,593.06 1,593.06 47.0K
17:00 1,592.65 1,592.65 1,591.47 1,591.81 48.4K
17:05 1,591.41 1,592.54 1,591.37 1,591.75 46.0K
17:10 1,592.06 1,592.90 1,592.06 1,592.76 29.5K
17:15 1,592.64 1,593.52 1,592.64 1,593.27 38.4K
17:20 1,593.31 1,593.38 1,592.84 1,592.84 29.6K
17:25 1,592.52 1,593.97 1,592.52 1,593.97 70.1K
17:30 1,594.02 1,594.02 1,594.02 1,594.02 1,362.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available