3,938.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,393.66 | 3,408.47 | 3,372.47 | 3,374.78 | 0.0M |
| 2022-12-29 | 3,376.91 | 3,414.30 | 3,361.87 | 3,408.24 | 0.0M |
| 2022-12-28 | 3,390.75 | 3,397.64 | 3,364.09 | 3,382.74 | 0.0M |
| 2022-12-27 | 3,443.32 | 3,461.05 | 3,393.43 | 3,399.50 | 0.0M |
| 2022-12-23 | 3,445.58 | 3,460.58 | 3,428.19 | 3,441.24 | 0.0M |
| 2022-12-22 | 3,437.30 | 3,469.19 | 3,429.71 | 3,448.36 | 0.0M |
| 2022-12-21 | 3,429.58 | 3,440.68 | 3,396.99 | 3,434.38 | 0.0M |
| 2022-12-20 | 3,381.72 | 3,449.19 | 3,368.90 | 3,425.87 | 0.0M |
| 2022-12-19 | 3,349.09 | 3,407.59 | 3,349.09 | 3,387.55 | 0.0M |
| 2022-12-16 | 3,417.63 | 3,423.46 | 3,318.08 | 3,349.78 | 0.0M |
| 2022-12-15 | 3,441.97 | 3,468.44 | 3,409.81 | 3,418.32 | 0.0M |
| 2022-12-14 | 3,430.17 | 3,439.29 | 3,385.42 | 3,439.06 | 0.0M |
| 2022-12-13 | 3,426.20 | 3,466.41 | 3,391.91 | 3,427.40 | 0.0M |
| 2022-12-12 | 3,406.25 | 3,422.59 | 3,391.72 | 3,414.54 | 0.0M |
| 2022-12-09 | 3,425.97 | 3,445.54 | 3,408.84 | 3,417.91 | 0.0M |
| 2022-12-08 | 3,455.45 | 3,460.45 | 3,383.76 | 3,425.97 | 0.0M |
| 2022-12-07 | 3,447.36 | 3,490.99 | 3,435.14 | 3,443.79 | 0.0M |
| 2022-12-06 | 3,474.10 | 3,481.09 | 3,422.32 | 3,444.58 | 0.0M |
| 2022-12-05 | 3,544.07 | 3,544.07 | 3,426.20 | 3,474.10 | 0.0M |
| 2022-12-02 | 3,597.99 | 3,597.99 | 3,532.73 | 3,543.60 | 0.0M |
| 2022-12-01 | 3,535.05 | 3,607.89 | 3,535.05 | 3,596.37 | 0.0M |
| 2022-11-30 | 3,561.29 | 3,604.88 | 3,536.44 | 3,536.44 | 0.0M |
| 2022-11-29 | 3,559.57 | 3,582.39 | 3,538.80 | 3,555.46 | 0.0M |
| 2022-11-28 | 3,542.27 | 3,569.47 | 3,517.69 | 3,562.49 | 0.0M |
| 2022-11-25 | 3,546.90 | 3,552.73 | 3,509.74 | 3,542.27 | 0.0M |
| 2022-11-24 | 3,523.81 | 3,569.76 | 3,519.51 | 3,543.89 | 0.0M |
| 2022-11-23 | 3,528.25 | 3,546.44 | 3,471.01 | 3,515.06 | 0.0M |
| 2022-11-22 | 3,447.36 | 3,542.60 | 3,447.36 | 3,526.63 | 0.0M |
| 2022-11-21 | 3,420.56 | 3,463.69 | 3,394.46 | 3,445.97 | 0.0M |
| 2022-11-18 | 3,392.56 | 3,436.39 | 3,387.20 | 3,420.33 | 0.0M |
| 2022-11-17 | 3,424.36 | 3,430.19 | 3,386.64 | 3,392.56 | 0.0M |
| 2022-11-16 | 3,456.53 | 3,462.26 | 3,420.06 | 3,424.36 | 0.0M |
| 2022-11-15 | 3,451.39 | 3,508.31 | 3,444.30 | 3,476.93 | 0.0M |
| 2022-11-14 | 3,420.98 | 3,494.43 | 3,414.92 | 3,447.22 | 0.0M |
| 2022-11-11 | 3,498.79 | 3,514.79 | 3,387.75 | 3,391.83 | 0.0M |
| 2022-11-10 | 3,519.56 | 3,544.51 | 3,457.32 | 3,495.54 | 0.0M |
| 2022-11-09 | 3,496.47 | 3,554.51 | 3,484.11 | 3,528.31 | 0.0M |
| 2022-11-08 | 3,504.15 | 3,535.76 | 3,459.17 | 3,499.39 | 0.0M |
| 2022-11-07 | 3,472.03 | 3,542.42 | 3,467.03 | 3,501.84 | 0.0M |
| 2022-11-04 | 3,482.76 | 3,507.25 | 3,421.68 | 3,470.64 | 0.0M |
| 2022-11-03 | 3,470.22 | 3,500.86 | 3,437.32 | 3,468.19 | 0.0M |
| 2022-11-02 | 3,564.12 | 3,591.29 | 3,466.70 | 3,473.00 | 0.0M |
| 2022-11-01 | 3,520.90 | 3,578.24 | 3,520.90 | 3,555.38 | 0.0M |
| 2022-10-31 | 3,476.74 | 3,522.29 | 3,462.86 | 3,509.23 | 0.0M |
| 2022-10-28 | 3,377.85 | 3,488.17 | 3,377.85 | 3,447.59 | 0.0M |
| 2022-10-27 | 3,548.84 | 3,548.84 | 3,324.79 | 3,415.75 | 0.0M |
| 2022-10-26 | 3,586.93 | 3,612.93 | 3,525.28 | 3,553.00 | 0.0M |
| 2022-10-25 | 3,494.74 | 3,581.10 | 3,491.45 | 3,581.10 | 0.0M |
| 2022-10-24 | 3,404.63 | 3,507.09 | 3,394.03 | 3,485.99 | 0.0M |
| 2022-10-21 | 3,355.67 | 3,435.31 | 3,323.97 | 3,407.55 | 0.0M |
| 2022-10-20 | 3,316.18 | 3,355.90 | 3,305.11 | 3,355.90 | 0.0M |
| 2022-10-19 | 3,283.62 | 3,333.50 | 3,258.67 | 3,315.48 | 0.0M |
| 2022-10-18 | 3,295.34 | 3,301.41 | 3,258.57 | 3,284.08 | 0.0M |
| 2022-10-17 | 3,221.08 | 3,286.60 | 3,218.17 | 3,282.23 | 0.0M |
| 2022-10-14 | 3,183.65 | 3,263.98 | 3,183.65 | 3,218.17 | 0.0M |
| 2022-10-13 | 3,117.64 | 3,176.93 | 3,082.19 | 3,176.93 | 0.0M |
| 2022-10-12 | 3,144.18 | 3,155.54 | 3,108.26 | 3,120.55 | 0.0M |
| 2022-10-11 | 3,101.44 | 3,151.46 | 3,064.14 | 3,142.72 | 0.0M |
| 2022-10-10 | 3,103.63 | 3,143.38 | 3,089.78 | 3,089.78 | 0.0M |
| 2022-10-07 | 3,154.65 | 3,174.62 | 3,104.09 | 3,104.09 | 0.0M |
| 2022-10-06 | 3,150.74 | 3,179.43 | 3,134.71 | 3,154.42 | 0.0M |
| 2022-10-05 | 3,233.49 | 3,233.49 | 3,135.47 | 3,149.81 | 0.0M |
| 2022-10-04 | 3,150.63 | 3,259.89 | 3,147.92 | 3,258.27 | 0.0M |
| 2022-10-03 | 3,157.71 | 3,187.66 | 3,126.71 | 3,139.75 | 0.0M |
| 2022-09-30 | 3,202.60 | 3,253.35 | 3,099.71 | 3,158.87 | 0.0M |
| 2022-09-29 | 3,387.82 | 3,390.14 | 3,180.18 | 3,202.37 | 0.0M |
| 2022-09-28 | 3,492.14 | 3,493.20 | 3,391.99 | 3,391.99 | 0.0M |
| 2022-09-27 | 3,436.28 | 3,537.36 | 3,436.28 | 3,492.60 | 0.0M |
| 2022-09-26 | 3,478.26 | 3,517.55 | 3,412.91 | 3,432.81 | 0.0M |
| 2022-09-23 | 3,581.76 | 3,581.76 | 3,479.42 | 3,479.42 | 0.0M |
| 2022-09-22 | 3,592.26 | 3,615.68 | 3,564.03 | 3,584.67 | 0.0M |
| 2022-09-21 | 3,676.96 | 3,686.17 | 3,577.55 | 3,595.04 | 0.0M |
| 2022-09-20 | 3,726.15 | 3,747.82 | 3,653.64 | 3,653.64 | 0.0M |
| 2022-09-19 | 3,672.02 | 3,733.37 | 3,667.71 | 3,728.01 | 0.0M |
| 2022-09-16 | 3,736.81 | 3,736.81 | 3,656.98 | 3,663.27 | 0.0M |
| 2022-09-15 | 3,773.51 | 3,788.09 | 3,726.90 | 3,735.65 | 0.0M |
| 2022-09-14 | 3,814.33 | 3,841.95 | 3,779.11 | 3,782.26 | 0.0M |
| 2022-09-13 | 3,815.31 | 3,848.90 | 3,808.69 | 3,817.11 | 0.0M |
| 2022-09-12 | 3,699.43 | 3,815.08 | 3,697.67 | 3,800.73 | 0.0M |
| 2022-09-09 | 3,686.74 | 3,725.53 | 3,675.08 | 3,696.51 | 0.0M |
| 2022-09-08 | 3,698.83 | 3,724.84 | 3,644.77 | 3,695.49 | 0.0M |
| 2022-09-07 | 3,685.24 | 3,719.56 | 3,660.66 | 3,698.37 | 0.0M |
| 2022-09-06 | 3,676.03 | 3,705.04 | 3,638.13 | 3,686.63 | 0.0M |
| 2022-09-05 | 3,657.34 | 3,682.32 | 3,632.57 | 3,677.88 | 0.0M |
| 2022-09-02 | 3,647.99 | 3,686.49 | 3,641.50 | 3,686.49 | 0.0M |
| 2022-09-01 | 3,684.77 | 3,686.30 | 3,640.62 | 3,650.91 | 0.0M |
| 2022-08-31 | 3,613.28 | 3,707.03 | 3,613.28 | 3,686.16 | 0.0M |
| 2022-08-30 | 3,697.55 | 3,708.75 | 3,606.98 | 3,612.35 | 0.0M |
| 2022-08-29 | 3,795.48 | 3,820.33 | 3,694.64 | 3,694.64 | 0.0M |
| 2022-08-26 | 3,798.26 | 3,836.62 | 3,784.74 | 3,796.87 | 0.0M |
| 2022-08-25 | 3,834.63 | 3,834.63 | 3,784.01 | 3,799.18 | 0.0M |
| 2022-08-24 | 3,796.13 | 3,851.06 | 3,795.67 | 3,805.48 | 0.0M |
| 2022-08-23 | 3,871.20 | 3,871.20 | 3,785.86 | 3,796.13 | 0.0M |
| 2022-08-22 | 3,843.30 | 3,883.32 | 3,792.75 | 3,871.66 | 0.0M |
| 2022-08-19 | 3,842.04 | 3,850.79 | 3,811.96 | 3,840.52 | 0.0M |
| 2022-08-18 | 3,820.38 | 3,864.50 | 3,820.38 | 3,845.75 | 0.0M |
| 2022-08-17 | 3,750.28 | 3,830.52 | 3,750.28 | 3,811.64 | 0.0M |
| 2022-08-16 | 3,787.52 | 3,805.01 | 3,698.07 | 3,747.96 | 0.0M |
| 2022-08-15 | 3,754.58 | 3,799.51 | 3,751.67 | 3,787.52 | 0.0M |
| 2022-08-12 | 3,763.93 | 3,782.48 | 3,749.95 | 3,750.88 | 0.0M |
| 2022-08-11 | 3,755.78 | 3,768.37 | 3,741.67 | 3,762.07 | 0.0M |
| 2022-08-10 | 3,783.74 | 3,806.60 | 3,735.84 | 3,756.24 | 0.0M |
| 2022-08-09 | 3,763.46 | 3,793.41 | 3,751.80 | 3,784.20 | 0.0M |
| 2022-08-08 | 3,728.02 | 3,755.05 | 3,716.95 | 3,745.97 | 0.0M |
| 2022-08-05 | 3,753.93 | 3,777.25 | 3,717.88 | 3,727.55 | 0.0M |
| 2022-08-04 | 3,746.63 | 3,803.41 | 3,746.63 | 3,771.42 | 0.0M |
| 2022-08-03 | 3,788.70 | 3,794.99 | 3,731.91 | 3,746.16 | 0.0M |
| 2022-08-02 | 3,816.25 | 3,848.91 | 3,791.01 | 3,791.94 | 0.0M |
| 2022-08-01 | 3,823.19 | 3,848.18 | 3,783.98 | 3,814.86 | 0.0M |
| 2022-07-29 | 3,889.16 | 3,912.49 | 3,789.60 | 3,811.53 | 0.0M |
| 2022-07-28 | 3,819.00 | 3,887.58 | 3,788.46 | 3,880.36 | 0.0M |
| 2022-07-27 | 3,644.16 | 3,849.22 | 3,644.16 | 3,816.22 | 0.0M |
| 2022-07-26 | 3,644.76 | 3,677.75 | 3,611.30 | 3,639.53 | 0.0M |
| 2022-07-25 | 3,604.08 | 3,657.48 | 3,604.08 | 3,643.83 | 0.0M |
| 2022-07-22 | 3,589.96 | 3,621.90 | 3,586.86 | 3,602.22 | 0.0M |
| 2022-07-21 | 3,574.98 | 3,625.28 | 3,567.30 | 3,604.54 | 0.0M |
| 2022-07-20 | 3,648.19 | 3,659.85 | 3,585.71 | 3,592.47 | 0.0M |
| 2022-07-19 | 3,624.68 | 3,663.50 | 3,604.27 | 3,646.34 | 0.0M |
| 2022-07-18 | 3,596.59 | 3,637.27 | 3,594.46 | 3,624.68 | 0.0M |
| 2022-07-15 | 3,454.14 | 3,608.90 | 3,454.14 | 3,600.29 | 0.0M |
| 2022-07-14 | 3,494.16 | 3,494.16 | 3,423.73 | 3,449.51 | 0.0M |
| 2022-07-13 | 3,510.19 | 3,510.19 | 3,427.38 | 3,482.50 | 0.0M |
| 2022-07-12 | 3,520.19 | 3,548.28 | 3,499.59 | 3,510.19 | 0.0M |
| 2022-07-11 | 3,589.69 | 3,616.72 | 3,522.97 | 3,522.97 | 0.0M |
| 2022-07-08 | 3,582.86 | 3,604.79 | 3,541.85 | 3,597.10 | 0.0M |
| 2022-07-07 | 3,637.07 | 3,654.16 | 3,571.47 | 3,577.30 | 0.0M |
| 2022-07-06 | 3,612.22 | 3,672.98 | 3,586.59 | 3,628.33 | 0.0M |
| 2022-07-05 | 3,600.35 | 3,622.55 | 3,556.83 | 3,600.56 | 0.0M |
| 2022-07-04 | 3,602.47 | 3,635.33 | 3,577.16 | 3,617.84 | 0.0M |
| 2022-07-01 | 3,545.34 | 3,602.66 | 3,519.84 | 3,573.32 | 0.0M |
| 2022-06-30 | 3,542.29 | 3,603.05 | 3,542.29 | 3,565.75 | 0.0M |
| 2022-06-29 | 3,488.88 | 3,598.42 | 3,477.96 | 3,588.93 | 0.0M |
| 2022-06-28 | 3,444.24 | 3,516.65 | 3,429.66 | 3,509.29 | 0.0M |
| 2022-06-27 | 3,388.33 | 3,455.37 | 3,385.14 | 3,444.24 | 0.0M |
| 2022-06-24 | 3,316.91 | 3,375.21 | 3,315.46 | 3,375.21 | 0.0M |
| 2022-06-23 | 3,237.14 | 3,347.65 | 3,237.14 | 3,322.94 | 0.0M |
| 2022-06-22 | 3,205.41 | 3,279.80 | 3,192.49 | 3,275.04 | 0.0M |
| 2022-06-21 | 3,260.20 | 3,273.71 | 3,189.44 | 3,198.12 | 0.0M |
| 2022-06-20 | 3,187.59 | 3,275.17 | 3,187.59 | 3,261.13 | 0.0M |
| 2022-06-17 | 3,210.64 | 3,240.25 | 3,185.73 | 3,190.83 | 0.0M |
| 2022-06-16 | 3,261.38 | 3,267.54 | 3,193.81 | 3,208.32 | 0.0M |
| 2022-06-15 | 3,260.13 | 3,315.51 | 3,248.93 | 3,262.84 | 0.0M |
| 2022-06-14 | 3,234.30 | 3,300.88 | 3,230.92 | 3,255.76 | 0.0M |
| 2022-06-13 | 3,175.92 | 3,242.19 | 3,161.55 | 3,232.45 | 0.0M |
| 2022-06-10 | 3,216.99 | 3,217.52 | 3,169.83 | 3,190.50 | 0.0M |
| 2022-06-09 | 3,243.23 | 3,252.37 | 3,211.82 | 3,222.82 | 0.0M |
| 2022-06-08 | 3,256.14 | 3,269.26 | 3,239.78 | 3,246.01 | 0.0M |
| 2022-06-07 | 3,264.04 | 3,268.81 | 3,228.58 | 3,240.11 | 0.0M |
| 2022-06-06 | 3,289.15 | 3,291.00 | 3,259.99 | 3,269.87 | 0.0M |
| 2022-06-03 | 3,244.89 | 3,285.37 | 3,244.89 | 3,276.03 | 0.0M |
| 2022-06-02 | 3,271.19 | 3,273.97 | 3,230.91 | 3,243.03 | 0.0M |
| 2022-06-01 | 3,294.05 | 3,319.30 | 3,246.41 | 3,246.41 | 0.0M |
| 2022-05-31 | 3,332.22 | 3,350.44 | 3,278.02 | 3,292.20 | 0.0M |
| 2022-05-30 | 3,330.11 | 3,348.26 | 3,318.38 | 3,332.22 | 0.0M |
| 2022-05-27 | 3,324.47 | 3,328.38 | 3,296.05 | 3,319.91 | 0.0M |
| 2022-05-26 | 3,270.75 | 3,324.08 | 3,270.75 | 3,308.44 | 0.0M |
| 2022-05-25 | 3,254.32 | 3,275.13 | 3,240.81 | 3,275.13 | 0.0M |
| 2022-05-24 | 3,209.75 | 3,275.86 | 3,195.70 | 3,251.08 | 0.0M |
| 2022-05-23 | 3,157.35 | 3,212.53 | 3,157.14 | 3,212.53 | 0.0M |
| 2022-05-20 | 3,129.45 | 3,153.30 | 3,126.21 | 3,135.48 | 0.0M |
| 2022-05-19 | 3,108.32 | 3,153.89 | 3,082.22 | 3,125.74 | 0.0M |
| 2022-05-18 | 3,218.90 | 3,239.17 | 3,118.52 | 3,119.98 | 0.0M |
| 2022-05-17 | 3,213.67 | 3,269.06 | 3,208.30 | 3,213.07 | 0.0M |
| 2022-05-16 | 3,269.26 | 3,269.26 | 3,151.48 | 3,207.41 | 0.0M |
| 2022-05-13 | 3,158.04 | 3,190.50 | 3,157.26 | 3,160.56 | 0.0M |
| 2022-05-12 | 3,218.89 | 3,218.89 | 3,091.48 | 3,149.59 | 0.0M |
| 2022-05-11 | 3,165.01 | 3,209.28 | 3,149.51 | 3,203.18 | 0.0M |
| 2022-05-10 | 3,140.75 | 3,188.44 | 3,136.55 | 3,156.63 | 0.0M |
| 2022-05-09 | 3,209.97 | 3,236.39 | 3,142.08 | 3,142.08 | 0.0M |
| 2022-05-06 | 3,285.50 | 3,285.50 | 3,209.84 | 3,209.97 | 0.0M |
| 2022-05-05 | 3,260.03 | 3,358.78 | 3,251.65 | 3,287.72 | 0.0M |
| 2022-05-04 | 3,275.07 | 3,298.45 | 3,226.49 | 3,226.49 | 0.0M |
| 2022-05-03 | 3,244.27 | 3,273.74 | 3,211.50 | 3,273.74 | 0.0M |
| 2022-05-02 | 3,247.45 | 3,281.11 | 3,064.73 | 3,242.49 | 0.0M |
| 2022-04-29 | 3,339.17 | 3,361.97 | 3,215.89 | 3,223.70 | 0.0M |
| 2022-04-28 | 3,330.55 | 3,350.03 | 3,312.94 | 3,334.73 | 0.0M |
| 2022-04-27 | 3,296.25 | 3,319.37 | 3,265.11 | 3,319.37 | 0.0M |
| 2022-04-26 | 3,284.24 | 3,336.58 | 3,284.24 | 3,297.36 | 0.0M |
| 2022-04-25 | 3,274.71 | 3,282.02 | 3,215.46 | 3,280.24 | 0.0M |
| 2022-04-22 | 3,279.28 | 3,304.87 | 3,209.99 | 3,276.04 | 0.0M |
| 2022-04-21 | 3,386.73 | 3,386.73 | 3,281.50 | 3,281.50 | 0.0M |
| 2022-04-20 | 3,380.70 | 3,384.96 | 3,335.54 | 3,384.96 | 0.0M |
| 2022-04-19 | 3,345.52 | 3,396.45 | 3,345.07 | 3,380.70 | 0.0M |
| 2022-04-14 | 3,397.28 | 3,411.26 | 3,333.00 | 3,347.29 | 0.0M |
| 2022-04-13 | 3,480.68 | 3,481.12 | 3,357.40 | 3,397.73 | 0.0M |
| 2022-04-12 | 3,532.63 | 3,542.92 | 3,403.45 | 3,461.12 | 0.0M |
| 2022-04-11 | 3,513.90 | 3,557.47 | 3,510.53 | 3,532.63 | 0.0M |
| 2022-04-08 | 3,483.29 | 3,516.12 | 3,466.83 | 3,516.12 | 0.0M |
| 2022-04-07 | 3,457.12 | 3,489.51 | 3,452.55 | 3,466.52 | 0.0M |
| 2022-04-06 | 3,461.95 | 3,489.32 | 3,437.82 | 3,455.34 | 0.0M |
| 2022-04-05 | 3,437.37 | 3,495.80 | 3,437.37 | 3,464.74 | 0.0M |
| 2022-04-04 | 3,415.77 | 3,485.07 | 3,415.77 | 3,436.48 | 0.0M |
| 2022-04-01 | 3,503.35 | 3,511.16 | 3,396.65 | 3,413.55 | 0.0M |
| 2022-03-31 | 3,486.21 | 3,514.91 | 3,467.10 | 3,499.16 | 0.0M |
| 2022-03-30 | 3,441.88 | 3,487.55 | 3,441.88 | 3,487.55 | 0.0M |
| 2022-03-29 | 3,402.19 | 3,459.60 | 3,393.81 | 3,439.21 | 0.0M |
| 2022-03-28 | 3,330.17 | 3,413.30 | 3,330.17 | 3,391.01 | 0.0M |
| 2022-03-25 | 3,327.37 | 3,362.31 | 3,301.02 | 3,328.39 | 0.0M |
| 2022-03-24 | 3,312.25 | 3,362.69 | 3,301.27 | 3,327.37 | 0.0M |
| 2022-03-23 | 3,286.52 | 3,310.03 | 3,272.11 | 3,305.26 | 0.0M |
| 2022-03-22 | 3,245.79 | 3,292.05 | 3,232.67 | 3,287.41 | 0.0M |
| 2022-03-21 | 3,215.39 | 3,241.38 | 3,183.95 | 3,229.72 | 0.0M |
| 2022-03-18 | 3,198.23 | 3,215.83 | 3,167.18 | 3,215.83 | 0.0M |
| 2022-03-17 | 3,175.63 | 3,239.38 | 3,175.63 | 3,209.41 | 0.0M |
| 2022-03-16 | 3,171.24 | 3,207.07 | 3,153.91 | 3,174.23 | 0.0M |
| 2022-03-15 | 3,129.37 | 3,176.75 | 3,129.37 | 3,165.92 | 0.0M |
| 2022-03-14 | 3,073.10 | 3,134.70 | 3,058.54 | 3,132.03 | 0.0M |
| 2022-03-11 | 3,057.04 | 3,092.53 | 2,966.39 | 3,082.88 | 0.0M |
| 2022-03-10 | 3,115.88 | 3,115.88 | 2,897.49 | 3,033.28 | 0.0M |
| 2022-03-09 | 3,039.13 | 3,145.92 | 3,039.13 | 3,145.92 | 0.0M |
| 2022-03-08 | 3,080.21 | 3,136.63 | 3,021.67 | 3,030.69 | 0.0M |
| 2022-03-07 | 2,995.73 | 3,125.11 | 2,951.84 | 3,101.87 | 0.0M |
| 2022-03-04 | 3,116.50 | 3,117.39 | 3,050.23 | 3,050.23 | 0.0M |
| 2022-03-03 | 3,111.83 | 3,153.74 | 3,107.45 | 3,119.61 | 0.0M |
| 2022-03-02 | 3,182.30 | 3,231.17 | 3,094.18 | 3,108.33 | 0.0M |
| 2022-03-01 | 3,149.29 | 3,226.50 | 3,149.29 | 3,185.09 | 0.0M |
| 2022-02-28 | 3,135.66 | 3,145.10 | 3,090.56 | 3,145.10 | 0.0M |
| 2022-02-25 | 3,021.24 | 3,148.09 | 3,021.24 | 3,148.09 | 0.0M |
| 2022-02-24 | 3,131.02 | 3,141.58 | 2,981.99 | 3,026.83 | 0.0M |
| 2022-02-23 | 3,155.13 | 3,196.06 | 3,125.34 | 3,146.34 | 0.0M |
| 2022-02-22 | 3,160.67 | 3,184.12 | 3,114.21 | 3,152.91 | 0.0M |
| 2022-02-21 | 3,237.75 | 3,238.45 | 3,159.74 | 3,168.88 | 0.0M |
| 2022-02-18 | 3,254.07 | 3,263.34 | 3,230.38 | 3,239.15 | 0.0M |
| 2022-02-17 | 3,206.75 | 3,267.03 | 3,204.27 | 3,249.88 | 0.0M |
| 2022-02-16 | 3,251.20 | 3,265.04 | 3,203.57 | 3,222.12 | 0.0M |
| 2022-02-15 | 3,147.31 | 3,262.89 | 3,146.42 | 3,251.20 | 0.0M |
| 2022-02-14 | 3,186.81 | 3,186.81 | 3,124.67 | 3,160.58 | 0.0M |
| 2022-02-11 | 3,245.10 | 3,245.10 | 3,167.56 | 3,195.25 | 0.0M |
| 2022-02-10 | 3,250.05 | 3,271.01 | 3,209.41 | 3,244.40 | 0.0M |
| 2022-02-09 | 3,302.52 | 3,302.52 | 3,237.36 | 3,247.83 | 0.0M |
| 2022-02-08 | 3,285.19 | 3,289.95 | 3,260.48 | 3,289.95 | 0.0M |
| 2022-02-07 | 3,284.49 | 3,324.95 | 3,281.00 | 3,281.00 | 0.0M |
| 2022-02-04 | 3,339.30 | 3,366.93 | 3,279.98 | 3,282.27 | 0.0M |
| 2022-02-03 | 3,420.66 | 3,434.19 | 3,340.19 | 3,340.19 | 0.0M |
| 2022-02-02 | 3,431.52 | 3,471.09 | 3,412.91 | 3,448.60 | 0.0M |
| 2022-02-01 | 3,443.78 | 3,455.34 | 3,412.15 | 3,429.75 | 0.0M |
| 2022-01-31 | 3,440.04 | 3,451.72 | 3,389.86 | 3,436.80 | 0.0M |
| 2022-01-28 | 3,425.36 | 3,473.82 | 3,417.12 | 3,434.71 | 0.0M |
| 2022-01-27 | 3,367.75 | 3,442.19 | 3,348.07 | 3,424.91 | 0.0M |
| 2022-01-26 | 3,307.75 | 3,371.37 | 3,307.75 | 3,360.77 | 0.0M |
| 2022-01-25 | 3,362.69 | 3,364.84 | 3,274.82 | 3,303.75 | 0.0M |
| 2022-01-24 | 3,402.70 | 3,423.97 | 3,343.50 | 3,348.71 | 0.0M |
| 2022-01-21 | 3,410.19 | 3,432.87 | 3,381.87 | 3,408.03 | 0.0M |
| 2022-01-20 | 3,508.95 | 3,508.95 | 3,401.24 | 3,414.64 | 0.0M |
| 2022-01-19 | 3,450.13 | 3,509.39 | 3,444.54 | 3,506.73 | 0.0M |
| 2022-01-18 | 3,429.36 | 3,472.67 | 3,424.78 | 3,451.46 | 0.0M |
| 2022-01-17 | 3,385.53 | 3,434.95 | 3,351.61 | 3,423.77 | 0.0M |
| 2022-01-14 | 3,423.51 | 3,460.41 | 3,375.94 | 3,383.31 | 0.0M |
| 2022-01-13 | 3,409.60 | 3,428.14 | 3,377.59 | 3,427.70 | 0.0M |
| 2022-01-12 | 3,375.04 | 3,395.62 | 3,350.27 | 3,394.23 | 0.0M |
| 2022-01-11 | 3,308.43 | 3,394.29 | 3,308.43 | 3,372.82 | 0.0M |
| 2022-01-10 | 3,338.85 | 3,349.26 | 3,302.46 | 3,308.43 | 0.0M |
| 2022-01-07 | 3,311.35 | 3,348.13 | 3,296.05 | 3,327.68 | 0.0M |
| 2022-01-06 | 3,333.33 | 3,333.33 | 3,302.59 | 3,311.35 | 0.0M |
| 2022-01-05 | 3,322.28 | 3,367.56 | 3,320.44 | 3,338.66 | 0.0M |
| 2022-01-04 | 3,272.87 | 3,318.91 | 3,272.87 | 3,318.09 | 0.0M |
| 2022-01-03 | 3,263.40 | 3,301.13 | 3,254.19 | 3,268.67 | 0.0M |