3,984.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,252.28 | 3,316.96 | 3,250.73 | 3,316.96 | 0.0M |
| 2024-12-30 | 3,273.46 | 3,312.72 | 3,273.46 | 3,280.24 | 0.0M |
| 2024-12-27 | 3,287.24 | 3,301.00 | 3,224.05 | 3,282.78 | 0.0M |
| 2024-12-24 | 3,256.03 | 3,296.49 | 3,254.48 | 3,288.72 | 0.0M |
| 2024-12-23 | 3,263.45 | 3,285.69 | 3,243.89 | 3,254.05 | 0.0M |
| 2024-12-20 | 3,266.97 | 3,276.37 | 3,218.47 | 3,263.45 | 0.0M |
| 2024-12-19 | 3,264.43 | 3,303.69 | 3,249.96 | 3,279.40 | 0.0M |
| 2024-12-18 | 3,322.96 | 3,332.07 | 3,265.99 | 3,270.65 | 0.0M |
| 2024-12-17 | 3,321.90 | 3,325.01 | 3,270.30 | 3,322.96 | 0.0M |
| 2024-12-16 | 3,363.63 | 3,363.63 | 3,311.95 | 3,321.90 | 0.0M |
| 2024-12-13 | 3,354.87 | 3,363.63 | 3,332.14 | 3,362.14 | 0.0M |
| 2024-12-12 | 3,365.18 | 3,387.00 | 3,351.20 | 3,354.38 | 0.0M |
| 2024-12-11 | 3,331.92 | 3,383.67 | 3,316.88 | 3,365.67 | 0.0M |
| 2024-12-10 | 3,352.61 | 3,358.75 | 3,317.94 | 3,317.94 | 0.0M |
| 2024-12-09 | 3,319.92 | 3,369.13 | 3,302.83 | 3,354.09 | 0.0M |
| 2024-12-06 | 3,358.60 | 3,371.38 | 3,314.69 | 3,319.42 | 0.0M |
| 2024-12-05 | 3,314.55 | 3,360.65 | 3,310.95 | 3,358.11 | 0.0M |
| 2024-12-04 | 3,323.23 | 3,348.08 | 3,297.46 | 3,316.10 | 0.0M |
| 2024-12-03 | 3,274.16 | 3,318.15 | 3,263.29 | 3,315.46 | 0.0M |
| 2024-12-02 | 3,328.73 | 3,359.80 | 3,267.95 | 3,273.67 | 0.0M |
| 2024-11-29 | 3,330.36 | 3,332.82 | 3,302.89 | 3,329.72 | 0.0M |
| 2024-11-28 | 3,309.18 | 3,334.31 | 3,289.97 | 3,317.93 | 0.0M |
| 2024-11-27 | 3,293.86 | 3,327.96 | 3,293.86 | 3,310.66 | 0.0M |
| 2024-11-26 | 3,225.10 | 3,325.99 | 3,216.84 | 3,293.37 | 0.0M |
| 2024-11-25 | 3,220.44 | 3,255.03 | 3,220.44 | 3,225.10 | 0.0M |
| 2024-11-22 | 3,219.30 | 3,237.94 | 3,202.15 | 3,222.41 | 0.0M |
| 2024-11-21 | 3,196.50 | 3,234.42 | 3,193.96 | 3,218.81 | 0.0M |
| 2024-11-20 | 3,161.83 | 3,233.28 | 3,161.83 | 3,213.59 | 0.0M |
| 2024-11-19 | 3,202.78 | 3,206.95 | 3,137.69 | 3,161.83 | 0.0M |
| 2024-11-18 | 3,217.26 | 3,260.18 | 3,200.74 | 3,205.89 | 0.0M |
| 2024-11-15 | 3,280.59 | 3,303.40 | 3,212.25 | 3,215.78 | 0.0M |
| 2024-11-14 | 3,338.91 | 3,346.03 | 3,282.15 | 3,282.15 | 0.0M |
| 2024-11-13 | 3,361.86 | 3,387.62 | 3,332.49 | 3,332.49 | 0.0M |
| 2024-11-12 | 3,333.26 | 3,389.25 | 3,312.15 | 3,361.86 | 0.0M |
| 2024-11-11 | 3,351.69 | 3,362.42 | 3,317.45 | 3,333.75 | 0.0M |
| 2024-11-08 | 3,273.12 | 3,360.45 | 3,273.12 | 3,350.71 | 0.0M |
| 2024-11-07 | 3,234.21 | 3,290.62 | 3,234.21 | 3,273.61 | 0.0M |
| 2024-11-06 | 3,298.03 | 3,336.36 | 3,234.71 | 3,234.71 | 0.0M |
| 2024-11-05 | 3,327.26 | 3,327.26 | 3,272.19 | 3,285.60 | 0.0M |
| 2024-11-04 | 3,293.44 | 3,346.82 | 3,251.57 | 3,327.76 | 0.0M |
| 2024-11-01 | 3,224.40 | 3,305.44 | 3,224.40 | 3,292.45 | 0.0M |
| 2024-10-31 | 3,009.70 | 3,279.82 | 3,009.70 | 3,224.40 | 0.0M |
| 2024-10-30 | 3,044.86 | 3,062.37 | 3,009.70 | 3,009.70 | 0.0M |
| 2024-10-29 | 3,087.57 | 3,120.68 | 3,046.83 | 3,046.83 | 0.0M |
| 2024-10-28 | 3,074.23 | 3,108.82 | 3,050.93 | 3,065.82 | 0.0M |
| 2024-10-25 | 3,040.55 | 3,072.11 | 3,033.91 | 3,058.69 | 0.0M |
| 2024-10-24 | 2,986.61 | 3,048.17 | 2,986.61 | 3,031.23 | 0.0M |
| 2024-10-23 | 3,021.55 | 3,038.63 | 2,968.53 | 2,985.05 | 0.0M |
| 2024-10-22 | 3,075.69 | 3,081.91 | 3,010.82 | 3,019.99 | 0.0M |
| 2024-10-21 | 3,092.36 | 3,129.49 | 3,071.11 | 3,073.23 | 0.0M |
| 2024-10-18 | 3,134.65 | 3,141.85 | 3,082.47 | 3,092.36 | 0.0M |
| 2024-10-17 | 3,178.63 | 3,186.89 | 3,115.51 | 3,134.65 | 0.0M |
| 2024-10-16 | 3,157.38 | 3,176.02 | 3,129.42 | 3,172.42 | 0.0M |
| 2024-10-15 | 3,148.06 | 3,176.02 | 3,137.26 | 3,159.35 | 0.0M |
| 2024-10-14 | 3,140.15 | 3,161.40 | 3,123.63 | 3,140.29 | 0.0M |
| 2024-10-11 | 3,153.34 | 3,185.61 | 3,143.68 | 3,174.32 | 0.0M |
| 2024-10-10 | 3,177.85 | 3,198.24 | 3,151.86 | 3,151.86 | 0.0M |
| 2024-10-09 | 3,141.14 | 3,184.63 | 3,132.38 | 3,177.85 | 0.0M |
| 2024-10-08 | 3,179.40 | 3,179.40 | 3,111.20 | 3,120.94 | 0.0M |
| 2024-10-07 | 3,096.66 | 3,179.40 | 3,096.66 | 3,179.40 | 0.0M |
| 2024-10-04 | 3,095.67 | 3,136.97 | 3,088.89 | 3,095.18 | 0.0M |
| 2024-10-03 | 3,217.74 | 3,217.74 | 3,086.84 | 3,101.88 | 0.0M |
| 2024-10-02 | 3,227.97 | 3,232.63 | 3,206.52 | 3,215.76 | 0.0M |
| 2024-10-01 | 3,214.63 | 3,230.80 | 3,206.94 | 3,226.49 | 0.0M |
| 2024-09-30 | 3,269.49 | 3,274.15 | 3,177.01 | 3,208.42 | 0.0M |
| 2024-09-27 | 3,210.89 | 3,276.12 | 3,210.89 | 3,269.98 | 0.0M |
| 2024-09-26 | 3,226.00 | 3,229.03 | 3,179.97 | 3,207.43 | 0.0M |
| 2024-09-25 | 3,129.48 | 3,232.14 | 3,115.50 | 3,227.55 | 0.0M |
| 2024-09-24 | 3,066.43 | 3,133.72 | 3,066.43 | 3,127.01 | 0.0M |
| 2024-09-23 | 3,043.70 | 3,076.25 | 3,038.97 | 3,063.33 | 0.0M |
| 2024-09-20 | 3,056.77 | 3,068.90 | 3,037.07 | 3,040.60 | 0.0M |
| 2024-09-19 | 3,049.84 | 3,085.99 | 3,049.84 | 3,058.32 | 0.0M |
| 2024-09-18 | 3,101.80 | 3,110.62 | 3,068.48 | 3,068.48 | 0.0M |
| 2024-09-17 | 3,079.63 | 3,106.95 | 3,077.51 | 3,097.14 | 0.0M |
| 2024-09-16 | 3,094.03 | 3,114.65 | 3,077.44 | 3,080.12 | 0.0M |
| 2024-09-13 | 3,050.05 | 3,102.71 | 3,042.77 | 3,094.53 | 0.0M |
| 2024-09-12 | 3,060.21 | 3,076.73 | 3,045.39 | 3,048.49 | 0.0M |
| 2024-09-11 | 3,007.27 | 3,064.87 | 2,980.86 | 3,060.70 | 0.0M |
| 2024-09-10 | 3,037.77 | 3,051.11 | 3,008.25 | 3,008.25 | 0.0M |
| 2024-09-09 | 2,991.59 | 3,043.34 | 2,991.59 | 3,039.74 | 0.0M |
| 2024-09-06 | 2,995.33 | 3,002.96 | 2,970.41 | 2,989.61 | 0.0M |
| 2024-09-05 | 3,073.14 | 3,073.14 | 2,993.78 | 2,993.78 | 0.0M |
| 2024-09-04 | 3,104.21 | 3,104.21 | 3,047.30 | 3,074.13 | 0.0M |
| 2024-09-03 | 3,070.67 | 3,105.19 | 3,061.28 | 3,105.19 | 0.0M |
| 2024-09-02 | 3,068.13 | 3,070.11 | 3,028.81 | 3,056.69 | 0.0M |
| 2024-08-30 | 3,057.83 | 3,082.61 | 3,045.89 | 3,068.13 | 0.0M |
| 2024-08-29 | 3,033.96 | 3,060.29 | 3,030.85 | 3,046.95 | 0.0M |
| 2024-08-28 | 3,080.63 | 3,091.01 | 3,041.73 | 3,041.73 | 0.0M |
| 2024-08-27 | 3,072.44 | 3,103.01 | 3,072.44 | 3,081.62 | 0.0M |
| 2024-08-26 | 3,055.92 | 3,080.21 | 3,055.43 | 3,067.78 | 0.0M |
| 2024-08-23 | 3,034.54 | 3,057.48 | 2,992.53 | 3,057.48 | 0.0M |
| 2024-08-22 | 3,052.12 | 3,076.41 | 3,048.52 | 3,048.52 | 0.0M |
| 2024-08-21 | 3,041.25 | 3,058.83 | 3,035.60 | 3,045.91 | 0.0M |
| 2024-08-20 | 3,063.41 | 3,087.70 | 3,033.97 | 3,039.69 | 0.0M |
| 2024-08-19 | 3,030.30 | 3,065.95 | 3,028.33 | 3,060.31 | 0.0M |
| 2024-08-16 | 3,024.16 | 3,048.37 | 3,008.70 | 3,044.28 | 0.0M |
| 2024-08-15 | 2,990.90 | 3,019.50 | 2,982.72 | 3,019.50 | 0.0M |
| 2024-08-14 | 2,962.67 | 2,987.80 | 2,957.94 | 2,987.80 | 0.0M |
| 2024-08-13 | 2,970.58 | 2,976.15 | 2,955.96 | 2,956.46 | 0.0M |
| 2024-08-12 | 2,939.24 | 2,969.10 | 2,935.56 | 2,969.10 | 0.0M |
| 2024-08-09 | 2,945.80 | 2,963.31 | 2,927.16 | 2,945.45 | 0.0M |
| 2024-08-08 | 2,970.72 | 2,970.72 | 2,942.20 | 2,944.32 | 0.0M |
| 2024-08-07 | 2,922.30 | 2,973.69 | 2,922.30 | 2,970.72 | 0.0M |
| 2024-08-06 | 2,959.57 | 2,975.88 | 2,905.85 | 2,919.19 | 0.0M |
| 2024-08-05 | 2,867.56 | 2,953.36 | 2,857.41 | 2,953.36 | 0.0M |
| 2024-08-02 | 2,934.70 | 2,970.28 | 2,931.74 | 2,948.33 | 0.0M |
| 2024-08-01 | 2,965.76 | 2,989.48 | 2,938.02 | 2,950.23 | 0.0M |
| 2024-07-31 | 2,833.75 | 2,990.05 | 2,833.75 | 2,973.53 | 0.0M |
| 2024-07-30 | 2,843.98 | 2,869.97 | 2,817.23 | 2,829.09 | 0.0M |
| 2024-07-29 | 2,896.23 | 2,914.87 | 2,846.10 | 2,859.52 | 0.0M |
| 2024-07-26 | 2,992.38 | 3,015.90 | 2,877.09 | 2,877.59 | 0.0M |
| 2024-07-25 | 3,496.13 | 3,496.13 | 2,895.88 | 2,991.89 | 0.0M |
| 2024-07-24 | 3,485.48 | 3,499.10 | 3,441.84 | 3,499.10 | 0.0M |
| 2024-07-23 | 3,490.14 | 3,515.56 | 3,479.34 | 3,486.46 | 0.0M |
| 2024-07-22 | 3,531.65 | 3,561.02 | 3,482.94 | 3,490.63 | 0.0M |
| 2024-07-19 | 3,512.94 | 3,543.51 | 3,482.86 | 3,533.63 | 0.0M |
| 2024-07-18 | 3,496.35 | 3,530.94 | 3,484.98 | 3,515.41 | 0.0M |
| 2024-07-17 | 3,427.59 | 3,495.86 | 3,401.18 | 3,495.86 | 0.0M |
| 2024-07-16 | 3,441.78 | 3,441.78 | 3,414.67 | 3,428.08 | 0.0M |
| 2024-07-15 | 3,506.09 | 3,506.09 | 3,444.32 | 3,444.74 | 0.0M |
| 2024-07-12 | 3,492.61 | 3,516.82 | 3,482.15 | 3,506.09 | 0.0M |
| 2024-07-11 | 3,454.91 | 3,505.60 | 3,430.13 | 3,492.61 | 0.0M |
| 2024-07-10 | 3,412.91 | 3,526.50 | 3,412.91 | 3,454.91 | 0.0M |
| 2024-07-09 | 3,292.46 | 3,366.31 | 3,279.12 | 3,366.31 | 0.0M |
| 2024-07-08 | 3,333.98 | 3,358.83 | 3,317.88 | 3,318.87 | 0.0M |
| 2024-07-05 | 3,364.55 | 3,374.44 | 3,342.88 | 3,349.51 | 0.0M |
| 2024-07-04 | 3,405.08 | 3,432.40 | 3,364.06 | 3,364.06 | 0.0M |
| 2024-07-03 | 3,388.63 | 3,408.68 | 3,357.57 | 3,405.08 | 0.0M |
| 2024-07-02 | 3,421.75 | 3,421.75 | 3,373.67 | 3,379.32 | 0.0M |
| 2024-07-01 | 3,266.64 | 3,422.73 | 3,266.64 | 3,422.73 | 0.0M |
| 2024-06-28 | 3,285.63 | 3,302.15 | 3,266.00 | 3,266.64 | 0.0M |
| 2024-06-27 | 3,379.81 | 3,379.81 | 3,277.37 | 3,294.95 | 0.0M |
| 2024-06-26 | 3,421.60 | 3,429.37 | 3,366.89 | 3,378.82 | 0.0M |
| 2024-06-25 | 3,461.35 | 3,461.35 | 3,409.60 | 3,413.84 | 0.0M |
| 2024-06-24 | 3,413.20 | 3,471.23 | 3,413.20 | 3,461.35 | 0.0M |
| 2024-06-21 | 3,437.91 | 3,437.91 | 3,400.77 | 3,413.69 | 0.0M |
| 2024-06-20 | 3,449.62 | 3,449.62 | 3,408.39 | 3,433.25 | 0.0M |
| 2024-06-19 | 3,493.61 | 3,493.61 | 3,438.25 | 3,452.73 | 0.0M |
| 2024-06-18 | 3,501.87 | 3,508.08 | 3,457.88 | 3,493.61 | 0.0M |
| 2024-06-17 | 3,493.75 | 3,511.33 | 3,481.32 | 3,501.37 | 0.0M |
| 2024-06-14 | 3,491.21 | 3,498.90 | 3,474.12 | 3,493.75 | 0.0M |
| 2024-06-13 | 3,498.12 | 3,508.50 | 3,479.13 | 3,491.21 | 0.0M |
| 2024-06-12 | 3,506.80 | 3,527.49 | 3,492.75 | 3,495.01 | 0.0M |
| 2024-06-11 | 3,543.59 | 3,556.58 | 3,490.43 | 3,506.80 | 0.0M |
| 2024-06-10 | 3,553.97 | 3,563.78 | 3,534.76 | 3,541.12 | 0.0M |
| 2024-06-07 | 3,597.17 | 3,597.17 | 3,517.67 | 3,554.46 | 0.0M |
| 2024-06-06 | 3,565.12 | 3,594.06 | 3,539.84 | 3,594.06 | 0.0M |
| 2024-06-05 | 3,615.17 | 3,628.58 | 3,563.42 | 3,565.61 | 0.0M |
| 2024-06-04 | 3,689.93 | 3,693.04 | 3,615.66 | 3,616.16 | 0.0M |
| 2024-06-03 | 3,664.58 | 3,705.46 | 3,660.98 | 3,693.04 | 0.0M |
| 2024-05-31 | 3,612.12 | 3,664.58 | 3,602.80 | 3,664.58 | 0.0M |
| 2024-05-30 | 3,639.59 | 3,647.92 | 3,600.83 | 3,612.12 | 0.0M |
| 2024-05-29 | 3,654.83 | 3,664.79 | 3,634.36 | 3,639.59 | 0.0M |
| 2024-05-28 | 3,686.39 | 3,692.60 | 3,640.43 | 3,654.83 | 0.0M |
| 2024-05-27 | 3,663.51 | 3,697.33 | 3,659.91 | 3,686.39 | 0.0M |
| 2024-05-24 | 3,626.87 | 3,668.59 | 3,613.46 | 3,664.00 | 0.0M |
| 2024-05-23 | 3,669.95 | 3,683.78 | 3,640.28 | 3,651.72 | 0.0M |
| 2024-05-22 | 3,691.99 | 3,698.41 | 3,631.83 | 3,669.95 | 0.0M |
| 2024-05-21 | 3,687.89 | 3,714.72 | 3,642.78 | 3,691.99 | 0.0M |
| 2024-05-20 | 3,644.75 | 3,692.34 | 3,644.26 | 3,687.89 | 0.0M |
| 2024-05-17 | 3,605.99 | 3,674.05 | 3,605.99 | 3,647.86 | 0.0M |
| 2024-05-16 | 3,599.98 | 3,631.54 | 3,581.63 | 3,599.78 | 0.0M |
| 2024-05-15 | 3,569.06 | 3,626.32 | 3,553.04 | 3,596.88 | 0.0M |
| 2024-05-14 | 3,568.63 | 3,592.11 | 3,546.09 | 3,569.56 | 0.0M |
| 2024-05-13 | 3,557.42 | 3,567.43 | 3,520.02 | 3,541.00 | 0.0M |
| 2024-05-10 | 3,469.89 | 3,527.17 | 3,459.95 | 3,520.70 | 0.0M |
| 2024-05-09 | 3,401.58 | 3,466.90 | 3,398.10 | 3,466.90 | 0.0M |
| 2024-05-08 | 3,393.34 | 3,427.19 | 3,384.35 | 3,412.07 | 0.0M |
| 2024-05-07 | 3,418.00 | 3,433.40 | 3,391.91 | 3,391.91 | 0.0M |
| 2024-05-06 | 3,365.63 | 3,418.00 | 3,364.13 | 3,418.00 | 0.0M |
| 2024-05-03 | 3,353.09 | 3,376.12 | 3,340.22 | 3,373.12 | 0.0M |
| 2024-05-02 | 3,347.31 | 3,375.09 | 3,322.31 | 3,351.19 | 0.0M |
| 2024-04-30 | 3,359.56 | 3,384.08 | 3,329.87 | 3,347.31 | 0.0M |
| 2024-04-29 | 3,410.31 | 3,459.22 | 3,371.14 | 3,373.05 | 0.0M |
| 2024-04-26 | 3,352.35 | 3,498.04 | 3,265.98 | 3,297.93 | 0.0M |
| 2024-04-25 | 3,231.32 | 3,243.31 | 3,205.16 | 3,238.46 | 0.0M |
| 2024-04-24 | 3,245.28 | 3,295.14 | 3,223.42 | 3,231.32 | 0.0M |
| 2024-04-23 | 3,202.44 | 3,294.66 | 3,194.47 | 3,269.26 | 0.0M |
| 2024-04-22 | 3,095.85 | 3,201.96 | 3,095.85 | 3,201.96 | 0.0M |
| 2024-04-19 | 3,089.92 | 3,122.96 | 3,086.59 | 3,094.42 | 0.0M |
| 2024-04-18 | 3,072.64 | 3,131.88 | 3,072.64 | 3,113.90 | 0.0M |
| 2024-04-17 | 3,113.84 | 3,113.84 | 3,067.39 | 3,071.14 | 0.0M |
| 2024-04-16 | 3,121.60 | 3,136.18 | 3,093.41 | 3,113.84 | 0.0M |
| 2024-04-15 | 3,164.51 | 3,168.46 | 3,123.17 | 3,133.59 | 0.0M |
| 2024-04-12 | 3,204.97 | 3,224.86 | 3,151.03 | 3,161.51 | 0.0M |
| 2024-04-11 | 3,166.01 | 3,223.50 | 3,166.01 | 3,204.50 | 0.0M |
| 2024-04-10 | 3,170.91 | 3,197.82 | 3,149.46 | 3,164.51 | 0.0M |
| 2024-04-09 | 3,151.98 | 3,178.95 | 3,129.02 | 3,169.48 | 0.0M |
| 2024-04-08 | 3,102.19 | 3,184.94 | 3,068.68 | 3,184.94 | 0.0M |
| 2024-04-05 | 3,128.95 | 3,160.97 | 3,085.78 | 3,102.19 | 0.0M |
| 2024-04-04 | 3,201.29 | 3,203.26 | 3,154.97 | 3,161.92 | 0.0M |
| 2024-04-03 | 3,156.28 | 3,207.97 | 3,153.21 | 3,198.43 | 0.0M |
| 2024-04-02 | 3,185.36 | 3,222.07 | 3,151.78 | 3,183.25 | 0.0M |
| 2024-03-28 | 3,171.09 | 3,199.73 | 3,166.97 | 3,173.38 | 0.0M |
| 2024-03-27 | 3,214.38 | 3,230.86 | 3,159.89 | 3,171.09 | 0.0M |
| 2024-03-26 | 3,195.85 | 3,214.07 | 3,153.01 | 3,199.40 | 0.0M |
| 2024-03-25 | 3,220.47 | 3,230.49 | 3,190.78 | 3,195.14 | 0.0M |
| 2024-03-22 | 3,237.85 | 3,245.37 | 3,198.07 | 3,216.19 | 0.0M |
| 2024-03-21 | 3,247.59 | 3,291.42 | 3,240.85 | 3,240.85 | 0.0M |
| 2024-03-20 | 3,264.14 | 3,270.54 | 3,242.82 | 3,242.82 | 0.0M |
| 2024-03-19 | 3,278.24 | 3,294.49 | 3,250.32 | 3,268.64 | 0.0M |
| 2024-03-18 | 3,264.07 | 3,284.00 | 3,246.61 | 3,281.24 | 0.0M |
| 2024-03-15 | 3,269.83 | 3,279.87 | 3,255.79 | 3,265.57 | 0.0M |
| 2024-03-14 | 3,313.27 | 3,346.24 | 3,264.38 | 3,269.59 | 0.0M |
| 2024-03-13 | 3,419.36 | 3,420.86 | 3,311.84 | 3,311.84 | 0.0M |
| 2024-03-12 | 3,386.40 | 3,444.83 | 3,386.40 | 3,414.12 | 0.0M |
| 2024-03-11 | 3,440.73 | 3,444.58 | 3,365.19 | 3,387.90 | 0.0M |
| 2024-03-08 | 3,403.91 | 3,476.31 | 3,403.91 | 3,431.74 | 0.0M |
| 2024-03-07 | 3,639.48 | 3,639.48 | 3,342.85 | 3,402.00 | 0.0M |
| 2024-03-06 | 3,595.09 | 3,660.22 | 3,595.09 | 3,639.96 | 0.0M |
| 2024-03-05 | 3,646.37 | 3,646.37 | 3,588.14 | 3,593.66 | 0.0M |
| 2024-03-04 | 3,664.59 | 3,680.05 | 3,641.47 | 3,645.18 | 0.0M |
| 2024-03-01 | 3,704.79 | 3,742.99 | 3,661.50 | 3,664.12 | 0.0M |
| 2024-02-29 | 3,778.96 | 3,780.62 | 3,715.21 | 3,719.77 | 0.0M |
| 2024-02-28 | 3,746.09 | 3,786.00 | 3,716.02 | 3,745.99 | 0.0M |
| 2024-02-27 | 3,716.73 | 3,749.08 | 3,696.99 | 3,749.08 | 0.0M |
| 2024-02-26 | 3,745.00 | 3,745.00 | 3,698.37 | 3,701.75 | 0.0M |
| 2024-02-23 | 3,647.52 | 3,750.99 | 3,630.63 | 3,746.42 | 0.0M |
| 2024-02-22 | 3,698.33 | 3,716.41 | 3,634.82 | 3,647.52 | 0.0M |
| 2024-02-21 | 3,704.90 | 3,718.08 | 3,688.86 | 3,700.24 | 0.0M |
| 2024-02-20 | 3,706.99 | 3,732.11 | 3,696.43 | 3,716.89 | 0.0M |
| 2024-02-19 | 3,683.96 | 3,717.88 | 3,678.68 | 3,708.65 | 0.0M |
| 2024-02-16 | 3,646.33 | 3,688.39 | 3,646.33 | 3,685.87 | 0.0M |
| 2024-02-15 | 3,643.95 | 3,675.35 | 3,634.34 | 3,643.33 | 0.0M |
| 2024-02-14 | 3,668.98 | 3,708.18 | 3,636.15 | 3,640.95 | 0.0M |
| 2024-02-13 | 3,697.24 | 3,725.31 | 3,682.53 | 3,689.96 | 0.0M |
| 2024-02-12 | 3,695.24 | 3,710.18 | 3,669.93 | 3,709.23 | 0.0M |
| 2024-02-09 | 3,682.26 | 3,696.43 | 3,646.29 | 3,695.24 | 0.0M |
| 2024-02-08 | 3,728.26 | 3,737.01 | 3,678.31 | 3,680.83 | 0.0M |
| 2024-02-07 | 3,789.15 | 3,790.58 | 3,726.59 | 3,726.59 | 0.0M |
| 2024-02-06 | 3,804.28 | 3,826.93 | 3,780.78 | 3,801.14 | 0.0M |
| 2024-02-05 | 3,753.57 | 3,880.26 | 3,753.57 | 3,804.28 | 0.0M |
| 2024-02-02 | 3,632.59 | 3,777.31 | 3,632.59 | 3,751.66 | 0.0M |
| 2024-02-01 | 3,570.85 | 3,633.79 | 3,570.85 | 3,629.26 | 0.0M |
| 2024-01-31 | 3,563.05 | 3,610.52 | 3,562.57 | 3,585.83 | 0.0M |
| 2024-01-30 | 3,542.54 | 3,570.61 | 3,536.21 | 3,561.38 | 0.0M |
| 2024-01-29 | 3,581.51 | 3,581.51 | 3,533.08 | 3,543.26 | 0.0M |
| 2024-01-26 | 3,534.98 | 3,585.83 | 3,534.98 | 3,581.03 | 0.0M |
| 2024-01-25 | 3,570.95 | 3,578.37 | 3,535.93 | 3,543.97 | 0.0M |
| 2024-01-24 | 3,522.18 | 3,599.73 | 3,522.18 | 3,579.94 | 0.0M |
| 2024-01-23 | 3,517.28 | 3,540.88 | 3,487.65 | 3,522.18 | 0.0M |
| 2024-01-22 | 3,582.64 | 3,599.77 | 3,519.32 | 3,526.27 | 0.0M |
| 2024-01-19 | 3,584.54 | 3,590.54 | 3,540.54 | 3,583.35 | 0.0M |
| 2024-01-18 | 3,591.25 | 3,596.39 | 3,553.38 | 3,583.35 | 0.0M |
| 2024-01-17 | 3,602.15 | 3,602.15 | 3,562.37 | 3,600.24 | 0.0M |
| 2024-01-16 | 3,616.76 | 3,648.29 | 3,601.53 | 3,638.11 | 0.0M |
| 2024-01-15 | 3,574.66 | 3,633.65 | 3,558.72 | 3,617.47 | 0.0M |
| 2024-01-12 | 3,629.32 | 3,689.74 | 3,564.48 | 3,573.23 | 0.0M |
| 2024-01-11 | 3,773.27 | 3,850.96 | 3,773.27 | 3,818.13 | 0.0M |
| 2024-01-10 | 3,768.61 | 3,815.85 | 3,744.77 | 3,771.85 | 0.0M |
| 2024-01-09 | 3,809.95 | 3,812.47 | 3,735.64 | 3,735.64 | 0.0M |
| 2024-01-08 | 3,785.02 | 3,803.72 | 3,736.16 | 3,797.97 | 0.0M |
| 2024-01-05 | 3,769.09 | 3,788.97 | 3,708.81 | 3,770.04 | 0.0M |
| 2024-01-04 | 3,751.10 | 3,784.79 | 3,723.66 | 3,769.80 | 0.0M |
| 2024-01-03 | 3,898.06 | 3,910.52 | 3,751.34 | 3,751.34 | 0.0M |
| 2024-01-02 | 3,886.21 | 3,924.65 | 3,879.12 | 3,897.82 | 0.0M |