Contango Holdings

CGO
🏛️ uk →
0.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 1.05 1.05 1.05 1.05 40.0K
12:22 0.99 0.99 0.99 0.99 500.0K
12:54 1.02 1.02 1.02 1.02 148.5K
12:56 1.03 1.03 1.03 1.03 50.0K
13:01 0.99 0.99 0.99 0.99 96.5K
14:02 0.99 0.99 0.99 0.99 227.3K
15:21 1.10 1.10 1.10 1.10 0.3K
16:35 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available