Contango Holdings

CGO
🏛️ uk →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 0.86 0.86 0.86 0.86 250.0K
08:21 0.81 0.85 0.81 0.85 253.0K
08:22 0.81 0.81 0.81 0.81 250.0K
08:23 0.80 0.80 0.80 0.80 300.0K
08:24 0.80 0.80 0.80 0.80 350.0K
08:25 0.80 0.80 0.80 0.80 100.0K
09:00 0.87 0.87 0.87 0.87 60.0K
10:30 0.85 0.85 0.85 0.85 0.1K
16:02 0.80 0.80 0.80 0.80 500.0K
16:35 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available