Contango Holdings

CGO
🏛️ uk →
0.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.00 1.00 0.95 0.95 500.7K
09:54 0.99 0.99 0.99 0.99 25.0K
12:48 1.05 1.05 1.05 1.05 1.0K
13:28 1.04 1.04 1.04 1.04 7.0K
13:29 1.05 1.05 1.05 1.05 8.0K
15:57 0.99 0.99 0.99 0.99 0.5K
16:35 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available