Contango Holdings

CGO
🏛️ uk →
0.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 0.95 0.95 0.95 0.95 20.0K
10:46 0.95 1.10 0.95 1.10 2.8K
12:30 1.10 1.10 1.10 1.10 1.0K
13:09 1.02 1.02 1.02 1.03 700.0K
13:11 1.04 1.04 1.04 1.04 565.0K
13:13 1.00 1.00 1.00 1.00 500.0K
16:08 1.01 1.01 1.01 1.01 1,040.3K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available