Contango Holdings

CGO
🏛️ uk →
0.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 1.01 1.01 1.01 1.01 17.4K
10:59 1.01 1.01 1.01 1.01 0.8K
11:28 1.01 1.01 1.01 1.01 0.7K
11:38 1.10 1.10 1.00 1.00 2.2K
13:09 1.01 1.01 1.01 1.01 300.0K
13:15 1.01 1.01 1.01 1.01 500.0K
13:16 1.00 1.00 1.00 1.00 500.0K
14:03 1.01 1.01 1.01 1.01 50.0K
14:06 1.01 1.01 1.01 1.01 200.0K
14:09 1.10 1.10 1.10 1.10 1.4K
15:25 1.04 1.04 1.04 1.04 100.0K
16:35 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available