Contango Holdings

CGO
🏛️ uk →
0.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 1.04 1.04 1.04 1.04 5.0K
10:15 1.04 1.04 1.04 1.04 33.0K
11:39 1.04 1.04 0.95 0.95 30.1K
12:06 1.10 1.10 1.10 1.10 1.0K
16:02 1.10 1.10 1.10 1.10 0.3K
16:03 1.00 1.00 1.00 1.00 250.0K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available