Contango Holdings

CGO
🏛️ uk →
0.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 1.03 1.03 1.03 1.03 5.0K
10:15 1.00 1.00 1.00 1.00 500.0K
10:37 1.01 1.01 1.01 1.01 150.0K
10:38 1.00 1.00 1.00 1.00 50.0K
11:09 0.97 0.97 0.97 0.97 500.0K
11:18 0.97 0.97 0.97 0.97 550.0K
11:20 0.95 1.05 0.95 1.05 395.2K
11:21 1.00 1.00 0.92 0.92 100.3K
12:42 1.00 1.00 1.00 1.00 1.0K
16:35 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available