4,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 10.9K |
| 09:05 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 14.6K |
| 09:10 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 11.3K |
| 09:15 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1.8K |
| 09:20 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 2.2K |
| 09:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 35.0K |
| 09:30 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 76.0K |
| 09:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 93.8K |
| 09:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 39.7K |
| 09:45 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 32.4K |
| 09:50 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 47.7K |
| 09:55 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 14.8K |
| 10:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 43.7K |
| 10:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 39.2K |
| 10:10 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 11.9K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.8K |
| 10:20 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 5.1K |
| 10:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 31.2K |
| 10:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.8K |
| 10:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 27.0K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.6K |
| 10:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 54.6K |
| 10:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.3K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 11:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 16.0K |
| 11:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9.4K |
| 11:20 | 4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 505.5K |
| 11:25 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 33.6K |
| 13:00 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 195.3K |
| 13:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9.0K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.2K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 55.4K |
| 13:20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 35.6K |
| 13:25 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 378.5K |
| 13:30 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 224.4K |
| 13:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 25.4K |
| 13:40 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 35.8K |
| 13:45 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 19.8K |
| 13:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 52.0K |
| 13:55 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 47.7K |
| 14:00 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 9.5K |
| 14:05 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 176.5K |
| 14:10 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 6.8K |
| 14:15 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 8.2K |
| 14:20 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 181.6K |
| 14:25 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 81.5K |
| 14:30 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 33.1K |
| 14:35 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 23.3K |
| 14:40 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 3.4K |
| 14:45 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 13.4K |
| 14:50 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 9.2K |
| 14:55 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 14.7K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |