4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.4K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.3K |
| 09:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.6K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.2K |
| 09:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 56.0K |
| 09:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:30 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 114.9K |
| 09:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 184.9K |
| 09:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 202.2K |
| 09:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 125.5K |
| 09:50 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 22.4K |
| 09:55 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 109.6K |
| 10:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 152.6K |
| 10:05 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 58.6K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 43.6K |
| 10:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 11.6K |
| 10:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.4K |
| 10:25 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 9.8K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 11.9K |
| 10:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.2K |
| 10:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.1K |
| 10:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 17.2K |
| 10:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.5K |
| 10:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.1K |
| 11:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.1K |
| 11:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 8.6K |
| 11:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 12.2K |
| 11:15 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.5K |
| 11:25 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 1.1K |
| 11:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 35.0K |
| 13:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.3K |
| 13:05 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 9.2K |
| 13:10 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3.4K |
| 13:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.5K |
| 13:20 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 20.7K |
| 13:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 9.5K |
| 13:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 43.8K |
| 13:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.9K |
| 13:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.5K |
| 13:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 52.1K |
| 13:55 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 82.2K |
| 14:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 16.4K |
| 14:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 44.5K |
| 14:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.2K |
| 14:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3.1K |
| 14:20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 4.8K |
| 14:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 6.0K |
| 14:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 14:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 14:55 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.8K |