Dong Phu Rubber JSC

DPR
🏛️ vietnam →
37,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38,400.00 38,450.00 38,400.00 38,450.00 1.5K
09:19 38,450.00 38,450.00 38,450.00 38,450.00 2.3K
09:22 38,700.00 38,700.00 38,700.00 38,700.00 0.1K
09:34 38,600.00 38,600.00 38,600.00 38,600.00 1.0K
09:36 38,600.00 38,600.00 38,600.00 38,600.00 8.0K
09:38 38,600.00 38,600.00 38,600.00 38,600.00 3.0K
09:39 38,600.00 38,650.00 38,600.00 38,650.00 2.6K
09:43 38,450.00 38,450.00 38,450.00 38,450.00 0.8K
09:44 38,450.00 38,450.00 38,450.00 38,450.00 0.9K
09:45 38,450.00 38,450.00 38,450.00 38,450.00 2.1K
09:48 38,450.00 38,450.00 38,450.00 38,450.00 0.5K
09:50 38,450.00 38,450.00 38,450.00 38,450.00 1.0K
09:51 38,450.00 38,450.00 38,450.00 38,450.00 0.1K
09:52 38,500.00 38,500.00 38,450.00 38,450.00 5.9K
09:55 38,450.00 38,450.00 38,450.00 38,450.00 6.0K
09:57 38,450.00 38,450.00 38,450.00 38,450.00 0.2K
09:58 38,450.00 38,450.00 38,450.00 38,450.00 5.0K
10:02 38,450.00 38,450.00 38,450.00 38,450.00 6.0K
10:03 38,450.00 38,450.00 38,450.00 38,450.00 1.0K
10:04 38,450.00 38,450.00 38,300.00 38,300.00 13.8K
10:08 38,400.00 38,500.00 38,400.00 38,500.00 12.5K
10:09 38,500.00 38,550.00 38,500.00 38,550.00 5.0K
10:10 38,550.00 38,550.00 38,550.00 38,550.00 1.6K
10:12 38,500.00 38,500.00 38,500.00 38,500.00 0.2K
10:13 38,500.00 38,500.00 38,500.00 38,500.00 9.2K
10:14 38,500.00 38,500.00 38,500.00 38,500.00 13.7K
10:16 38,450.00 38,450.00 38,450.00 38,450.00 1.3K
10:17 38,400.00 38,400.00 38,400.00 38,400.00 1.0K
10:18 38,400.00 38,400.00 38,400.00 38,400.00 16.4K
10:19 38,400.00 38,400.00 38,400.00 38,400.00 0.9K
10:20 38,350.00 38,350.00 38,350.00 38,350.00 1.8K
10:21 38,350.00 38,350.00 38,350.00 38,350.00 0.5K
10:22 38,350.00 38,450.00 38,350.00 38,450.00 0.9K
10:23 38,450.00 38,500.00 38,450.00 38,500.00 18.2K
10:24 38,500.00 38,550.00 38,500.00 38,550.00 5.0K
10:25 38,500.00 38,550.00 38,500.00 38,550.00 9.0K
10:28 38,500.00 38,500.00 38,500.00 38,500.00 0.5K
10:29 38,500.00 38,500.00 38,500.00 38,500.00 2.1K
10:30 38,550.00 38,550.00 38,550.00 38,550.00 1.4K
10:31 38,600.00 38,800.00 38,600.00 38,800.00 49.1K
10:32 38,750.00 38,750.00 38,750.00 38,750.00 0.2K
10:33 38,750.00 38,850.00 38,750.00 38,750.00 14.0K
10:34 38,800.00 38,800.00 38,800.00 38,800.00 10.0K
10:36 38,750.00 38,800.00 38,750.00 38,800.00 9.1K
10:37 38,800.00 38,800.00 38,800.00 38,800.00 6.0K
10:38 38,800.00 38,800.00 38,800.00 38,800.00 1.9K
10:39 38,850.00 38,850.00 38,800.00 38,800.00 0.6K
10:40 38,800.00 38,800.00 38,800.00 38,800.00 5.4K
10:41 38,800.00 38,800.00 38,800.00 38,800.00 0.1K
10:42 38,750.00 38,800.00 38,750.00 38,800.00 14.5K
10:43 38,800.00 38,800.00 38,800.00 38,800.00 8.0K
10:44 38,600.00 38,600.00 38,600.00 38,600.00 1.2K
10:54 38,600.00 38,600.00 38,600.00 38,600.00 0.9K
10:55 38,600.00 38,600.00 38,600.00 38,600.00 0.7K
10:58 38,600.00 38,600.00 38,600.00 38,600.00 0.7K
11:03 38,700.00 38,700.00 38,700.00 38,700.00 1.3K
11:08 38,700.00 38,700.00 38,700.00 38,700.00 0.2K
11:09 38,600.00 38,600.00 38,600.00 38,600.00 8.1K
11:10 38,600.00 38,600.00 38,600.00 38,600.00 4.8K
11:11 38,600.00 38,700.00 38,600.00 38,700.00 5.1K
11:12 38,700.00 38,700.00 38,700.00 38,700.00 0.7K
11:13 38,700.00 38,700.00 38,700.00 38,700.00 6.2K
11:16 38,600.00 38,600.00 38,600.00 38,600.00 0.4K
11:20 38,650.00 38,700.00 38,650.00 38,700.00 3.8K
11:21 38,700.00 38,700.00 38,700.00 38,700.00 0.1K
11:22 38,700.00 38,700.00 38,700.00 38,700.00 0.1K
11:23 38,600.00 38,600.00 38,600.00 38,600.00 9.3K
11:24 38,550.00 38,550.00 38,550.00 38,550.00 0.1K
11:26 38,550.00 38,550.00 38,550.00 38,550.00 2.0K
11:27 38,500.00 38,500.00 38,500.00 38,500.00 5.1K
11:28 38,600.00 38,600.00 38,600.00 38,600.00 1.4K
13:00 38,600.00 38,600.00 38,600.00 38,600.00 4.4K
13:02 38,500.00 38,500.00 38,500.00 38,500.00 7.0K
13:04 38,600.00 38,600.00 38,600.00 38,600.00 7.9K
13:05 38,650.00 38,700.00 38,650.00 38,700.00 5.5K
13:06 38,650.00 38,700.00 38,650.00 38,700.00 5.4K
13:07 38,700.00 38,700.00 38,700.00 38,700.00 2.0K
13:08 38,700.00 38,700.00 38,700.00 38,700.00 2.0K
13:09 38,700.00 38,950.00 38,700.00 38,950.00 78.2K
13:12 38,750.00 38,750.00 38,750.00 38,750.00 0.2K
13:13 38,750.00 38,750.00 38,750.00 38,750.00 3.0K
13:14 38,750.00 38,750.00 38,750.00 38,750.00 0.3K
13:15 38,750.00 38,800.00 38,750.00 38,800.00 5.3K
13:16 38,800.00 38,800.00 38,800.00 38,800.00 0.1K
13:17 38,750.00 38,800.00 38,750.00 38,750.00 1.5K
13:18 38,800.00 38,800.00 38,800.00 38,800.00 5.1K
13:20 38,850.00 38,850.00 38,750.00 38,750.00 8.1K
13:21 38,700.00 38,750.00 38,700.00 38,750.00 42.2K
13:22 38,800.00 38,800.00 38,800.00 38,800.00 1.7K
13:24 38,800.00 38,800.00 38,800.00 38,800.00 5.2K
13:25 38,800.00 38,800.00 38,800.00 38,800.00 0.8K
13:26 38,800.00 38,800.00 38,750.00 38,750.00 6.0K
13:27 38,700.00 38,750.00 38,700.00 38,750.00 2.2K
13:29 38,700.00 38,700.00 38,700.00 38,700.00 1.4K
13:30 38,650.00 38,650.00 38,600.00 38,600.00 14.3K
13:31 38,500.00 38,700.00 38,450.00 38,700.00 5.5K
13:34 38,650.00 38,650.00 38,650.00 38,650.00 2.5K
13:35 38,600.00 38,600.00 38,550.00 38,550.00 6.7K
13:37 38,600.00 38,600.00 38,600.00 38,600.00 5.3K
13:38 38,600.00 38,600.00 38,600.00 38,600.00 7.5K
13:41 38,700.00 38,700.00 38,700.00 38,700.00 1.0K
13:42 38,750.00 38,750.00 38,750.00 38,750.00 0.3K
13:43 38,750.00 38,800.00 38,750.00 38,800.00 20.5K
13:44 38,800.00 38,800.00 38,800.00 38,800.00 0.5K
13:45 38,800.00 38,800.00 38,700.00 38,700.00 0.7K
13:46 38,700.00 38,700.00 38,700.00 38,700.00 3.5K
13:47 38,650.00 38,650.00 38,650.00 38,650.00 11.5K
13:49 38,650.00 38,650.00 38,650.00 38,650.00 0.6K
13:54 38,700.00 38,700.00 38,650.00 38,650.00 2.4K
13:55 38,700.00 38,700.00 38,700.00 38,700.00 0.1K
13:58 38,750.00 38,750.00 38,750.00 38,750.00 0.1K
13:59 38,650.00 38,650.00 38,600.00 38,600.00 4.7K
14:00 38,550.00 38,550.00 38,500.00 38,500.00 3.0K
14:01 38,500.00 38,500.00 38,500.00 38,500.00 2.3K
14:02 38,450.00 38,500.00 38,400.00 38,500.00 17.2K
14:03 38,500.00 38,500.00 38,500.00 38,500.00 5.0K
14:04 38,500.00 38,500.00 38,500.00 38,500.00 0.7K
14:05 38,500.00 38,550.00 38,500.00 38,550.00 0.5K
14:06 38,550.00 38,700.00 38,550.00 38,700.00 5.5K
14:07 38,700.00 38,850.00 38,700.00 38,850.00 20.4K
14:08 38,700.00 38,700.00 38,700.00 38,700.00 4.0K
14:10 38,700.00 38,700.00 38,700.00 38,700.00 0.7K
14:11 38,750.00 38,750.00 38,500.00 38,500.00 8.6K
14:12 38,750.00 38,750.00 38,750.00 38,750.00 0.2K
14:13 38,750.00 38,750.00 38,750.00 38,750.00 7.6K
14:19 38,800.00 38,800.00 38,600.00 38,600.00 10.5K
14:22 38,600.00 38,600.00 38,600.00 38,600.00 1.4K
14:24 38,600.00 38,600.00 38,600.00 38,600.00 0.5K
14:26 38,750.00 38,750.00 38,750.00 38,750.00 0.1K
14:28 38,700.00 38,800.00 38,700.00 38,800.00 11.8K
14:45 38,800.00 38,800.00 38,800.00 38,800.00 0.1K
15:00 38,800.00 38,800.00 38,800.00 38,800.00 38.9K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 37,800.00 37,950.00 37,400.00 37,600.00 0.2M
2025-09-30 38,250.00 38,500.00 37,100.00 37,550.00 0.5M
2025-09-29 38,500.00 38,500.00 37,850.00 38,200.00 0.4M
2025-09-26 38,950.00 39,050.00 38,500.00 38,500.00 0.5M
2025-09-25 38,800.00 39,350.00 38,800.00 38,950.00 0.3M
2025-09-24 38,900.00 38,900.00 38,600.00 38,650.00 0.2M
2025-09-23 38,800.00 39,200.00 38,500.00 38,700.00 0.2M
2025-09-22 38,400.00 38,950.00 38,300.00 38,800.00 0.8M
2025-09-19 38,600.00 38,600.00 38,100.00 38,400.00 0.2M
2025-09-18 38,650.00 38,650.00 37,950.00 38,400.00 0.2M
2025-09-17 39,250.00 39,250.00 38,450.00 38,550.00 0.4M
2025-09-16 39,400.00 39,400.00 38,700.00 39,150.00 0.5M
2025-09-15 39,450.00 39,500.00 39,000.00 39,250.00 0.6M
2025-09-12 37,500.00 39,700.00 37,500.00 39,300.00 1.4M
2025-09-11 37,350.00 37,550.00 36,800.00 37,500.00 0.3M
2025-09-10 37,400.00 37,600.00 37,200.00 37,350.00 0.2M
2025-09-09 37,200.00 37,350.00 37,000.00 37,250.00 0.3M
2025-09-08 37,550.00 37,850.00 37,100.00 37,100.00 0.6M
2025-09-05 38,200.00 38,750.00 37,900.00 37,900.00 0.6M
2025-09-04 37,900.00 38,250.00 37,850.00 38,100.00 0.3M
2025-09-03 37,300.00 37,750.00 37,250.00 37,750.00 0.2M
2025-08-29 37,450.00 37,600.00 37,200.00 37,300.00 0.5M
2025-08-28 37,200.00 37,500.00 37,100.00 37,350.00 0.3M
2025-08-27 36,800.00 37,200.00 36,650.00 36,900.00 0.5M
2025-08-26 36,100.00 36,750.00 36,100.00 36,650.00 0.7M
2025-08-25 37,100.00 37,200.00 36,150.00 36,150.00 0.6M
2025-08-22 37,600.00 38,050.00 36,650.00 36,700.00 0.8M
2025-08-21 38,850.00 38,900.00 37,900.00 37,900.00 0.8M
2025-08-20 39,750.00 39,800.00 38,300.00 38,850.00 1.3M
2025-08-19 40,416.48 40,416.48 39,702.40 39,750.01 0.9M
2025-08-18 39,607.20 40,511.68 39,559.59 40,273.66 0.8M
2025-08-15 40,178.45 40,416.48 39,035.94 39,035.94 1.3M
2025-08-14 40,464.08 40,892.52 39,892.82 40,130.85 0.9M
2025-08-13 40,416.48 40,940.13 40,035.64 40,464.08 1.5M
2025-08-12 42,550.00 42,650.00 41,650.00 42,000.00 1.0M
2025-08-11 41,800.00 42,650.00 41,400.00 42,300.00 1.6M
2025-08-08 41,300.00 41,550.00 40,500.00 41,200.00 1.1M
2025-08-07 40,850.00 41,400.00 40,400.00 40,950.00 0.7M
2025-08-06 39,250.00 40,350.00 39,250.00 40,350.00 0.7M
2025-08-05 40,200.00 40,550.00 38,700.00 39,000.00 1.3M
2025-08-04 39,400.00 39,900.00 39,400.00 39,900.00 0.4M
2025-08-01 40,250.00 40,250.00 39,400.00 39,650.00 0.9M
2025-07-31 40,200.00 40,900.00 39,800.00 40,250.00 0.8M
2025-07-30 39,450.00 39,900.00 39,050.00 39,600.00 0.9M
2025-07-29 41,900.00 42,200.00 38,900.00 39,100.00 2.5M
2025-07-28 42,100.00 42,400.00 41,350.00 41,800.00 1.5M
2025-07-25 42,800.00 42,900.00 41,600.00 41,600.00 1.3M
2025-07-24 42,650.00 43,400.00 42,200.00 42,700.00 1.3M
2025-07-23 42,400.00 42,500.00 41,500.00 42,500.00 1.3M
2025-07-22 42,200.00 42,700.00 41,700.00 42,150.00 0.8M
2025-07-21 41,050.00 42,400.00 41,050.00 42,300.00 2.1M
2025-07-18 40,500.00 41,400.00 40,450.00 40,900.00 1.8M
2025-07-17 40,000.00 40,750.00 40,000.00 40,200.00 0.8M
2025-07-16 39,850.00 40,250.00 39,850.00 39,950.00 0.7M
2025-07-15 40,750.00 40,750.00 40,000.00 40,000.00 0.9M
2025-07-14 40,150.00 40,950.00 39,650.00 40,600.00 0.8M
2025-07-11 40,600.00 40,800.00 40,000.00 40,150.00 0.9M
2025-07-10 40,400.00 40,950.00 40,200.00 40,650.00 0.8M
2025-07-09 40,950.00 41,000.00 40,300.00 40,400.00 1.0M
2025-07-08 40,800.00 41,100.00 40,250.00 40,800.00 0.9M
2025-07-07 40,150.00 40,350.00 39,600.00 40,100.00 0.7M
2025-07-04 40,500.00 40,500.00 39,300.00 39,450.00 1.4M
2025-07-03 41,300.00 41,600.00 39,700.00 40,000.00 1.9M
2025-07-02 41,000.00 42,950.00 41,000.00 41,900.00 2.4M
2025-07-01 41,200.00 41,800.00 40,150.00 40,850.00 1.6M
2025-06-30 42,100.00 42,100.00 41,100.00 41,150.00 1.0M
2025-06-27 42,000.00 42,250.00 41,150.00 41,500.00 1.3M
2025-06-26 41,800.00 42,000.00 41,000.00 41,750.00 0.8M
2025-06-25 39,700.00 42,350.00 39,700.00 41,550.00 2.9M
2025-06-24 40,350.00 40,400.00 39,550.00 39,600.00 1.0M
2025-06-23 39,000.00 40,650.00 38,650.00 39,900.00 1.7M
2025-06-20 39,900.00 39,900.00 39,000.00 39,050.00 0.7M
2025-06-19 38,850.00 40,200.00 38,800.00 39,900.00 1.9M
2025-06-18 38,300.00 39,150.00 38,300.00 38,550.00 0.9M
2025-06-17 38,100.00 38,600.00 38,100.00 38,400.00 0.6M
2025-06-16 36,950.00 37,800.00 36,950.00 37,800.00 0.5M
2025-06-13 38,350.00 38,350.00 37,050.00 37,450.00 1.1M
2025-06-12 38,250.00 38,900.00 38,200.00 38,400.00 0.6M
2025-06-11 38,100.00 38,450.00 38,000.00 38,150.00 0.3M
2025-06-10 38,250.00 38,550.00 38,100.00 38,100.00 0.3M
2025-06-09 38,600.00 39,300.00 38,100.00 38,250.00 0.5M
2025-06-06 39,500.00 39,600.00 38,600.00 38,600.00 0.6M
2025-06-05 38,750.00 39,600.00 38,600.00 39,250.00 1.1M
2025-06-04 38,600.00 39,200.00 38,450.00 38,600.00 0.5M
2025-06-03 38,700.00 38,700.00 38,100.00 38,450.00 0.4M
2025-06-02 38,000.00 38,500.00 37,450.00 37,900.00 0.8M
2025-05-30 39,500.00 39,800.00 38,400.00 38,400.00 0.5M
2025-05-29 39,800.00 40,900.00 39,300.00 39,500.00 1.1M
2025-05-28 39,500.00 40,000.00 39,000.00 39,000.00 0.9M
2025-05-27 40,000.00 40,000.00 39,300.00 39,350.00 0.9M
2025-05-26 37,000.00 39,250.00 36,000.00 39,250.00 1.4M
2025-05-23 37,050.00 37,100.00 36,500.00 36,700.00 0.4M
2025-05-22 37,650.00 37,900.00 36,950.00 37,000.00 0.6M
2025-05-21 38,450.00 38,450.00 37,500.00 37,600.00 0.6M
2025-05-20 38,250.00 38,450.00 37,650.00 38,250.00 0.4M
2025-05-19 38,550.00 38,550.00 37,800.00 37,900.00 0.5M
2025-05-16 38,500.00 39,300.00 38,100.00 38,600.00 0.7M
2025-05-15 38,500.00 38,800.00 37,800.00 38,350.00 0.7M
2025-05-14 38,900.00 38,950.00 38,150.00 38,300.00 1.0M
2025-05-13 39,100.00 39,300.00 38,500.00 38,850.00 0.9M
2025-05-12 37,350.00 38,200.00 37,200.00 38,200.00 1.1M
2025-05-09 38,500.00 38,500.00 37,100.00 37,100.00 0.8M
2025-05-08 37,550.00 39,300.00 37,350.00 38,450.00 1.2M
2025-05-07 36,200.00 37,500.00 36,100.00 37,050.00 0.9M
2025-05-06 36,500.00 36,850.00 36,250.00 36,250.00 0.7M
2025-05-05 35,850.00 36,500.00 35,250.00 36,250.00 0.5M
2025-04-29 35,300.00 35,500.00 35,000.00 35,150.00 0.4M
2025-04-28 36,100.00 36,100.00 34,850.00 34,900.00 0.8M
2025-04-25 36,700.00 36,900.00 35,500.00 36,000.00 0.7M
2025-04-24 36,100.00 37,350.00 36,100.00 36,550.00 0.9M
2025-04-23 35,300.00 36,350.00 35,000.00 35,800.00 0.6M
2025-04-22 36,400.00 36,450.00 33,950.00 34,650.00 1.7M
2025-04-21 35,900.00 37,250.00 35,900.00 36,500.00 1.1M
2025-04-18 36,100.00 36,650.00 35,500.00 35,650.00 1.1M
2025-04-17 34,600.00 35,350.00 34,550.00 34,900.00 0.6M
2025-04-16 35,300.00 36,150.00 34,650.00 34,850.00 0.9M
2025-04-15 37,500.00 37,500.00 35,000.00 35,000.00 2.4M
2025-04-14 39,900.00 39,900.00 37,000.00 37,600.00 1.3M
2025-04-11 36,000.00 38,000.00 34,600.00 37,800.00 4.2M
2025-04-10 37,200.00 37,200.00 37,200.00 37,200.00 0.9M
2025-04-09 34,800.00 34,800.00 34,800.00 34,800.00 0.2M
2025-04-08 37,400.00 37,400.00 37,400.00 37,400.00 0.5M
2025-04-04 40,200.00 40,200.00 40,200.00 40,200.00 0.6M
2025-04-03 43,200.00 43,200.00 43,200.00 43,200.00 0.7M
2025-04-02 47,000.00 47,400.00 46,300.00 46,400.00 0.7M
2025-04-01 48,300.00 48,600.00 46,000.00 47,000.00 2.5M
2025-03-31 51,600.00 51,600.00 48,650.00 48,650.00 2.1M
2025-03-28 52,500.00 52,900.00 51,500.00 52,300.00 0.7M
2025-03-27 52,400.00 53,100.00 51,800.00 52,500.00 1.0M
2025-03-26 50,700.00 52,500.00 50,400.00 52,500.00 1.6M
2025-03-25 47,250.00 50,500.00 47,250.00 50,500.00 3.0M
2025-03-24 47,500.00 47,550.00 46,600.00 47,200.00 0.5M
2025-03-21 47,000.00 47,700.00 46,850.00 47,300.00 0.5M
2025-03-20 46,950.00 47,050.00 46,250.00 46,900.00 0.5M
2025-03-19 46,050.00 47,500.00 45,750.00 46,950.00 1.1M
2025-03-18 45,800.00 46,400.00 45,650.00 46,050.00 0.6M
2025-03-17 47,000.00 47,200.00 45,500.00 45,600.00 1.4M
2025-03-14 47,400.00 48,900.00 46,900.00 46,900.00 1.4M
2025-03-13 47,650.00 48,100.00 46,600.00 47,450.00 1.2M
2025-03-12 48,100.00 48,400.00 47,300.00 47,650.00 0.5M
2025-03-11 47,050.00 48,700.00 46,800.00 47,900.00 1.2M
2025-03-10 47,550.00 48,000.00 47,000.00 47,500.00 0.8M
2025-03-07 47,600.00 47,750.00 47,150.00 47,550.00 0.7M
2025-03-06 46,800.00 47,900.00 46,450.00 47,450.00 1.1M
2025-03-05 47,350.00 47,350.00 46,400.00 46,400.00 0.8M
2025-03-04 47,600.00 49,000.00 47,100.00 47,350.00 1.7M
2025-03-03 47,700.00 47,700.00 46,800.00 47,650.00 0.6M
2025-02-28 47,100.00 47,750.00 46,800.00 47,400.00 1.3M
2025-02-27 46,700.00 47,500.00 46,000.00 46,800.00 1.3M
2025-02-26 47,000.00 47,900.00 46,800.00 46,800.00 1.3M
2025-02-25 47,500.00 47,500.00 46,400.00 46,800.00 1.2M
2025-02-24 46,600.00 47,600.00 46,500.00 47,200.00 1.0M
2025-02-21 46,000.00 46,700.00 45,550.00 46,600.00 0.8M
2025-02-20 45,000.00 47,700.00 44,950.00 45,950.00 2.4M
2025-02-19 45,750.00 45,750.00 44,600.00 44,950.00 0.9M
2025-02-18 45,100.00 45,600.00 44,550.00 45,600.00 0.7M
2025-02-17 44,200.00 46,200.00 44,200.00 45,100.00 2.0M
2025-02-14 43,900.00 44,350.00 43,400.00 43,750.00 1.1M
2025-02-13 41,600.00 43,700.00 41,100.00 43,350.00 1.7M
2025-02-12 41,100.00 42,050.00 40,850.00 41,100.00 0.8M
2025-02-11 40,950.00 41,000.00 40,250.00 40,900.00 0.6M
2025-02-10 41,400.00 41,450.00 40,850.00 40,900.00 0.5M
2025-02-07 41,800.00 42,700.00 41,400.00 41,500.00 1.0M
2025-02-06 41,800.00 41,950.00 41,150.00 41,600.00 0.5M
2025-02-05 41,500.00 41,800.00 40,900.00 41,600.00 0.8M
2025-02-04 41,000.00 41,600.00 40,950.00 41,500.00 0.6M
2025-02-03 41,200.00 42,100.00 40,200.00 40,850.00 0.9M
2025-01-24 40,950.00 41,600.00 40,800.00 41,200.00 0.5M
2025-01-23 38,900.00 41,550.00 38,900.00 40,950.00 1.5M
2025-01-22 38,850.00 39,200.00 38,800.00 38,850.00 0.2M
2025-01-21 39,500.00 39,500.00 38,700.00 38,800.00 0.3M
2025-01-20 39,050.00 40,000.00 39,000.00 39,300.00 0.7M
2025-01-17 38,400.00 38,850.00 38,200.00 38,700.00 0.5M
2025-01-16 37,500.00 37,600.00 37,300.00 37,400.00 0.1M
2025-01-15 37,200.00 37,500.00 37,100.00 37,250.00 0.1M
2025-01-14 36,850.00 37,400.00 36,850.00 37,100.00 0.1M
2025-01-13 36,900.00 37,000.00 36,800.00 36,800.00 0.1M
2025-01-10 37,350.00 37,350.00 36,800.00 36,800.00 0.2M
2025-01-09 37,250.00 37,450.00 37,000.00 37,050.00 0.1M
2025-01-08 37,000.00 37,300.00 36,950.00 37,200.00 0.2M
2025-01-07 37,650.00 37,800.00 37,000.00 37,000.00 0.2M
2025-01-06 38,200.00 38,400.00 37,200.00 37,650.00 0.3M
2025-01-03 38,500.00 38,800.00 38,050.00 38,400.00 0.2M
2025-01-02 38,900.00 39,000.00 38,600.00 38,600.00 0.1M