4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 145.3K |
| 09:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 58.6K |
| 09:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.9K |
| 09:15 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3.2K |
| 09:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 11.1K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 127.0K |
| 09:35 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 47.3K |
| 09:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.2K |
| 09:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 9.9K |
| 09:50 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 11.1K |
| 09:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 44.1K |
| 10:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 10:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.2K |
| 10:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 10:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 33.8K |
| 10:20 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 5.1K |
| 10:25 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 76.8K |
| 10:30 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 7.1K |
| 10:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.5K |
| 10:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 10:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 50.6K |
| 11:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 11:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 21.0K |
| 11:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 11:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:00 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 51.2K |
| 13:05 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3.8K |
| 13:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 8.1K |
| 13:15 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 16.3K |
| 13:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 13:25 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 33.0K |
| 13:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 13:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 20.5K |
| 13:40 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 66.0K |
| 13:45 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 24.7K |
| 13:50 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3.0K |
| 13:55 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 5.6K |
| 14:00 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 4.7K |
| 14:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 9.8K |
| 14:10 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 10.8K |
| 14:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 61.1K |
| 14:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 13.2K |
| 14:25 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 14.7K |
| 14:30 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 1.3K |
| 14:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 55.2K |
| 14:40 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 1.1K |
| 14:45 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 57.8K |
| 14:50 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 5.9K |
| 14:55 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 18.4K |