4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,300.00 | 4,100.00 | 4,200.00 | 157.2K |
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.1K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.9K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 28.1K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.1K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 79.1K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 297.7K |
| 09:40 | 4,100.00 | 4,200.00 | 4,000.00 | 4,000.00 | 211.4K |
| 09:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 70.6K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.8K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.5K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 28.7K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 52.5K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.4K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 18.1K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 19.3K |
| 10:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 27.8K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.8K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.6K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.6K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.7K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.1K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.2K |
| 13:00 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 597.9K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 181.9K |
| 13:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 155.8K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 81.4K |
| 13:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.7K |
| 13:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.0K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.2K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.6K |
| 13:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 3.5K |
| 13:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 11.8K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 24.6K |
| 13:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1.8K |
| 14:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 32.0K |
| 14:05 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 15.8K |
| 14:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 32.5K |
| 14:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 6.1K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 76.9K |
| 14:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 123.6K |
| 14:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 196.7K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.7K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.4K |
| 14:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 82.9K |
| 14:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 39.7K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.8K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |