4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.2K |
| 09:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4.3K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.5K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.2K |
| 09:25 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 197.5K |
| 09:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 54.2K |
| 09:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 25.2K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 100.1K |
| 09:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 3.6K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.3K |
| 10:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 8.0K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 29.8K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 161.4K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 18.8K |
| 10:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 23.5K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.8K |
| 10:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 105.9K |
| 10:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 3.8K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.5K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 27.6K |
| 10:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 9.1K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.4K |
| 13:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 8.7K |
| 13:05 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 10.2K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.9K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 17.2K |
| 13:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.4K |
| 13:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 3.9K |
| 13:30 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 3.7K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.2K |
| 13:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 303.0K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 95.0K |
| 14:00 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 56.1K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.4K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.5K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 47.6K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 41.4K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 34.0K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.3K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.2K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.0K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 40.2K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 85.2K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |