4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.1K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 127.3K |
| 09:10 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 484.5K |
| 09:15 | 4,200.00 | 4,400.00 | 4,200.00 | 4,300.00 | 463.5K |
| 09:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 18.5K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 9.0K |
| 09:30 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 25.7K |
| 09:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 11.4K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 122.8K |
| 09:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 45.9K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 19.7K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 14.6K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 46.4K |
| 10:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 17.9K |
| 10:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 27.6K |
| 10:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 57.9K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 12.5K |
| 10:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 3.3K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.9K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 18.6K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 38.7K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 34.7K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 26.3K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 111.5K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 20.4K |
| 11:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 56.8K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 14.0K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 24.2K |
| 11:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 13:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 82.9K |
| 13:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 22.0K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 21.5K |
| 13:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.6K |
| 13:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 17.8K |
| 13:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 53.8K |
| 13:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 32.5K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.1K |
| 13:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.5K |
| 13:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 7.4K |
| 13:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 1.3K |
| 14:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2.0K |
| 14:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 101.1K |
| 14:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 9.5K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.1K |
| 14:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 5.0K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.6K |
| 14:35 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.2K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.3K |
| 14:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.8K |
| 14:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.7K |
| 14:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 110.5K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |