4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 12.9K |
| 09:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.6K |
| 09:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 09:15 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4.7K |
| 09:20 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 6.4K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 09:30 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 298.5K |
| 09:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 47.3K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 9.7K |
| 09:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 29.2K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.6K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.3K |
| 10:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 230.3K |
| 10:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.2K |
| 10:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 6.1K |
| 10:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 9.6K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.0K |
| 10:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 11.7K |
| 10:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 14.6K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.9K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.5K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.9K |
| 11:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 30.8K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.0K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 11.9K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.1K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.2K |
| 11:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 13:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 12.5K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 27.4K |
| 13:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 12.3K |
| 13:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 3.5K |
| 13:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 5.3K |
| 13:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 15.1K |
| 13:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.4K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 13:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.6K |
| 13:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 10.7K |
| 14:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.8K |
| 14:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 14:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.1K |
| 14:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 161.1K |
| 14:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 33.6K |
| 14:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 128.4K |
| 14:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.2K |
| 14:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 45.8K |
| 14:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4.1K |
| 14:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 7.2K |
| 14:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4.1K |
| 14:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 34.9K |