4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.8K |
| 09:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 97.3K |
| 09:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2.0K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 23.0K |
| 09:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 12.6K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 63.4K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 105.9K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 53.1K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.2K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 18.7K |
| 09:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 18.2K |
| 09:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 12.4K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.9K |
| 10:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.1K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 66.3K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 70.5K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 122.3K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 102.3K |
| 10:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 14.8K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.6K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.6K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 11:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 22.1K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4.1K |
| 13:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4.6K |
| 13:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 15.6K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.9K |
| 13:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 94.2K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.8K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.1K |
| 13:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1.3K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.2K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 56.1K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 97.5K |
| 14:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 30.2K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 38.4K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.9K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 25.0K |
| 14:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 101.8K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.3K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.9K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 44.0K |
| 14:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 27.9K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |