4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 55.0K |
| 09:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 9.7K |
| 09:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.4K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.8K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 26.1K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 40.0K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.6K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.4K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 127.1K |
| 10:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 29.0K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.5K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 42.6K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.2K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.2K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.2K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.6K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 168.7K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 39.2K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.9K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.5K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 40.4K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 32.3K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.6K |
| 13:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 24.3K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.8K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.0K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.4K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.7K |
| 13:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 17.3K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 11.8K |
| 14:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 6.8K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 31.2K |
| 14:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 8.6K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 21.3K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.5K |
| 14:50 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.8K |
| 14:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.4K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |