4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 12.2K |
| 09:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 12.3K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.0K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.0K |
| 09:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.6K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 21.3K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 60.2K |
| 09:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 44.2K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 58.7K |
| 09:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 216.1K |
| 10:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 210.6K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 267.1K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 57.5K |
| 10:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 41.1K |
| 10:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 101.1K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.4K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.5K |
| 10:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 77.7K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 14.6K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.3K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.4K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 21.6K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 268.4K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 91.2K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.0K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 43.9K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 89.0K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 77.2K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 21.3K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 29.4K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 45.2K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.3K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.5K |
| 13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 142.6K |
| 14:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 29.5K |
| 14:05 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 58.5K |
| 14:10 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 11.6K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 14:20 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 31.6K |
| 14:25 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 20.6K |
| 14:30 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 5.7K |
| 14:35 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 10.5K |
| 14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 160.5K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 33.5K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 37.2K |
| 14:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 54.7K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |