4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 16.3K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 09:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 3.7K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 105.9K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 51.7K |
| 09:50 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 2.4K |
| 09:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 15.0K |
| 10:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.6K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.6K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.8K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.1K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.4K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.4K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.8K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 19.8K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.3K |
| 13:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.4K |
| 13:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.6K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.1K |
| 13:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 7.4K |
| 13:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 3.1K |
| 13:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 252.1K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 42.2K |
| 13:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 25.1K |
| 14:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.0K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.0K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 113.6K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 19.8K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 39.0K |
| 14:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 14:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.4K |
| 14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.8K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 25.1K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |