4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 8.4K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.5K |
| 09:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 27.1K |
| 09:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 2.4K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.0K |
| 09:35 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 2.3K |
| 09:40 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 138.5K |
| 09:45 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 97.4K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 118.4K |
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.4K |
| 10:00 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 4.3K |
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.1K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.9K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.9K |
| 10:20 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 2.3K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.7K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.0K |
| 10:35 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 8.1K |
| 10:45 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3.5K |
| 10:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.8K |
| 10:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 11:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 6.1K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 11:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 36.0K |
| 13:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.7K |
| 13:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 53.3K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 34.0K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 30.3K |
| 13:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 31.1K |
| 13:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.5K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.5K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.5K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 19.8K |
| 13:55 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3.8K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.8K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.0K |
| 14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 28.5K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.0K |
| 14:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 23.2K |
| 14:35 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 8.3K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.5K |
| 14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 14:55 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 7.3K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |