4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 2.9K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 09:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 09:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 2.1K |
| 09:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.6K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 09:35 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 30.0K |
| 09:40 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 28.8K |
| 09:45 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.6K |
| 09:50 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 2.2K |
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.1K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 11:10 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 1.8K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 13:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 68.9K |
| 13:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 14.5K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:25 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.8K |
| 13:30 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 27.4K |
| 13:35 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 157.4K |
| 13:40 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 1.2K |
| 13:45 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 18.8K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.5K |
| 14:05 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 40.1K |
| 14:10 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 74.5K |
| 14:15 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 6.2K |
| 14:20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 14.4K |
| 14:25 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 26.5K |
| 14:30 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 23.9K |
| 14:35 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 1.1K |
| 14:40 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 5.3K |
| 14:45 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 24.2K |
| 14:50 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 61.7K |
| 14:55 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 13.4K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |