4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 37.7K |
| 09:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 85.0K |
| 09:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 65.3K |
| 09:25 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 122.7K |
| 09:30 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 18.2K |
| 09:35 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 40.2K |
| 09:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 85.6K |
| 09:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 25.9K |
| 09:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 54.5K |
| 09:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 137.5K |
| 10:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 16.3K |
| 10:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 22.6K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 42.0K |
| 10:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 148.8K |
| 10:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.1K |
| 10:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 21.9K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.6K |
| 10:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 10:50 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 25.1K |
| 10:55 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 8.9K |
| 11:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 58.1K |
| 11:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 31.1K |
| 11:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.6K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 11:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 11.3K |
| 11:25 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 1.6K |
| 13:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 1.1K |
| 13:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 13:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.8K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.4K |
| 13:35 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.1K |
| 13:40 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 16.6K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 13:55 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 106.8K |
| 14:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 12.0K |
| 14:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 8.9K |
| 14:10 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 18.4K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 6.6K |
| 14:35 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.0K |
| 14:40 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 45.1K |
| 14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.3K |
| 14:55 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 1.3K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |